Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 250 CDNS 18.06.2026   Put Cadence Design Syste... 18/06/2026 250.00 0.310 0.340 0.43 -2.02
Morgan Stanley Call 360 CDNS 18.06.2026   Call Cadence Design Syste... 18/06/2026 360.00 0.290 0.320 0.38 3.56
Morgan Stanley Call 320 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 320.00 0.300 0.320 0.38 3.93
Morgan Stanley Call 390 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 390.00 0.139 0.155 0.35 5.01
Morgan Stanley Call 280 CDNS 18.06.2026   Call Cadence Design Syste... 18/06/2026 280.00 0.570 0.600 0.41 2.78
Morgan Stanley Call 300 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 300.00 0.370 0.390 0.38 3.69
Morgan Stanley Call 260 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 260.00 0.370 0.390 0.40 4.59
Morgan Stanley Put 250 CDNS 19.12.2025   Put Cadence Design Syste... 19/12/2025 250.00 0.230 0.250 0.39 -2.78
Morgan Stanley Call 250 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 250.00 0.600 0.620 0.42 2.91
Morgan Stanley Call 250 CDNS 18.06.2026   Call Cadence Design Syste... 18/06/2026 250.00 0.710 0.740 0.44 2.49
Morgan Stanley Call 440 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 440.00 0.012 0.040 0.49 6.96
Morgan Stanley Call 280 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 280.00 3.27 3.51 0.38 4.45
Morgan Stanley Call 300 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 300.00 2.51 2.67 0.36 5.00
Morgan Stanley Call 480 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 480.00 0.570 0.730 0.37 5.71
Morgan Stanley Call 310 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 310.00 3.34 3.53 0.37 3.86
Morgan Stanley Call 330 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 330.00 0.350 0.450 0.36 11.72
Morgan Stanley Call 250 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 250.00 1.76 1.86 - -
Morgan Stanley Call 290 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 290.00 1.14 1.24 0.23 9.35
Morgan Stanley Call 250 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 250.00 0.430 0.450 0.42 4.20
Morgan Stanley Put 200 CDNS 18.06.2026   Put Cadence Design Syste... 18/06/2026 200.00 0.176 0.200 0.46 -2.23
Morgan Stanley Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 340.00 0.300 0.460 0.51 9.20
Morgan Stanley Call 420 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 420.00 0.015 0.040 0.45 7.34
Morgan Stanley Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 300.00 0.760 0.860 0.32 10.86
Morgan Stanley Call 350 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 350.00 0.217 0.233 0.36 4.46
Morgan Stanley Call 310 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 310.00 2.15 2.31 0.36 5.29
Morgan Stanley Call 460 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 460.00 0.067 0.083 0.36 5.63
Morgan Stanley Call 330 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 330.00 0.156 0.172 0.35 5.84
Morgan Stanley Call 350 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 350.00 0.062 0.078 0.35 8.28
Morgan Stanley Call 270 CDNS 18.06.2026   Call Cadence Design Syste... 18/06/2026 270.00 0.610 0.640 0.42 2.70
Morgan Stanley Call 250 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 250.00 0.490 0.510 0.41 3.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.