Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 390 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 390.00 - - 0.38 11.82
JP Morgan Call 395 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 395.00 0.410 0.460 0.34 7.44
JP Morgan Call 345 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 345.00 1.060 1.090 0.33 6.64
JP Morgan Put 270 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 270.00 2.53 2.56 0.33 -4.14
JP Morgan Call 235 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 235.00 4.41 4.43 0.72 3.50
JP Morgan Put 250 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 250.00 2.85 2.90 0.38 -2.77
JP Morgan Call 255 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 255.00 3.14 3.16 0.64 4.19
JP Morgan Put 215 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 215.00 0.370 0.390 0.30 -10.39
JP Morgan Call 345 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 345.00 2.47 2.52 0.39 3.97
JP Morgan Put 225 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 225.00 0.510 0.530 0.27 -10.59
JP Morgan Call 315 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 315.00 0.760 0.780 0.49 7.16
JP Morgan Put 305 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 305.00 3.17 3.18 - -
JP Morgan Put 270 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 270.00 1.23 1.24 0.40 -8.27
BNP Paribas Call 300 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 300.00 1.14 1.17 0.36 8.03
BNP Paribas Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 280.00 1.62 1.65 0.39 7.58
BNP Paribas Call 250 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 250.00 3.46 3.49 0.41 5.03
BVT Call 390 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 390.00 0.018 0.028 0.34 18.02
JP Morgan Call 325 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 325.00 0.570 0.590 0.36 9.47
JP Morgan Put 250 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 250.00 1.04 1.06 0.36 -7.27
JP Morgan Call 315 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 315.00 1.78 1.81 0.33 5.85
JP Morgan Call 345 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 345.00 0.300 0.320 0.35 10.74
BNP Paribas Call 400 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 400.00 1.28 1.34 0.35 4.93
JP Morgan Put 305 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 305.00 3.53 3.55 0.28 -5.39
JP Morgan Call 330 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 330.00 1.39 1.42 0.33 6.27
JP Morgan Call 335 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 335.00 0.100 0.120 0.39 15.76
BNP Paribas Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 400.00 0.038 0.091 0.38 12.42
JP Morgan Call 310 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 310.00 0.370 0.390 0.37 14.00
JP Morgan Put 290 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 290.00 4.56 4.61 0.40 -2.21
JP Morgan Call 415 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 415.00 1.16 - 0.35 5.26
JP Morgan Put 270 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 270.00 3.65 3.70 0.37 -2.65
* Too many results found, please restrict the search by using the filter options.