Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 340 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 340.00 - - 0.67 19.93
Morgan Stanley Call 240 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 240.00 - - 0.57 3.07
Morgan Stanley Call 310 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 310.00 - - 0.32 6.12
Morgan Stanley Call 310 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 310.00 - - 0.56 19.73
Morgan Stanley Put 250 CDNS 21.06.2024   Put Cadence Design Syste... 6/21/2024 250.00 - - 0.37 -29.33
Morgan Stanley Put 250 CDNS 19.12.2025   Put Cadence Design Syste... 12/19/2025 250.00 - - 0.34 -3.31
Morgan Stanley Call 300 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 300.00 - - 0.34 4.67
Morgan Stanley Call 290 CDNS 19.12.2025   Call Cadence Design Syste... 12/19/2025 290.00 - - 0.36 3.13
Morgan Stanley Call 280 CDNS 19.12.2025   Call Cadence Design Syste... 12/19/2025 280.00 - - 0.37 3.00
Morgan Stanley Call 280 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 280.00 - - 0.35 4.12
Morgan Stanley Call 270 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 270.00 - - 0.36 3.87
Morgan Stanley Call 360 CDNS 19.12.2025   Call Cadence Design Syste... 12/19/2025 360.00 - - 0.33 4.07
Morgan Stanley Call 290 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 290.00 - - 0.34 4.39
Morgan Stanley Call 480 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 480.00 - - 0.32 8.81
Morgan Stanley Call 310 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 310.00 - - 0.33 4.96
Morgan Stanley Call 320 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 320.00 - - 0.33 5.24
Morgan Stanley Call 350 CDNS 19.12.2025   Call Cadence Design Syste... 12/19/2025 350.00 - - 0.34 3.93
Morgan Stanley Call 310 CDNS 19.12.2025   Call Cadence Design Syste... 12/19/2025 310.00 - - 0.35 3.39
Morgan Stanley Call 480 CDNS 19.12.2025   Call Cadence Design Syste... 12/19/2025 480.00 - - 0.32 5.40
Morgan Stanley Call 460 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 460.00 - - 0.32 8.62
Morgan Stanley Call 220 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 220.00 - - 0.64 2.65
Morgan Stanley Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 280.00 - - 0.47 4.18
Morgan Stanley Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 12/20/2024 200.00 - - 0.33 -8.49
Morgan Stanley Call 320 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 320.00 - - 0.41 5.61
Morgan Stanley Call 260 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 260.00 - - 0.52 3.58
Morgan Stanley Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 320.00 - - 0.58 20.94
Morgan Stanley Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 260.00 - - 0.97 6.58
Morgan Stanley Call 230 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 230.00 - - 0.61 2.85
Morgan Stanley Call 170 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 170.00 - - 0.86 1.93
Morgan Stanley Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 300.00 - - 0.64 15.13
* Too many results found, please restrict the search by using the filter options.