Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 NCB   Call Bank of America Corp... 2024-12-20 35.00 0.6000 0.6100 0.29 4.76
HSBC WAR. CALL 12/24 NCB   Call Bank of America Corp... 2024-12-20 40.00 0.2900 0.3000 0.26 6.96
HSBC WAR. CALL 01/26 NCB   Call Bank of America Corp... 2026-01-16 40.00 0.5500 0.5600 0.25 4.13
HSBC WAR. CALL 12/24 NCB   Call Bank of America Corp... 2024-12-20 45.00 0.1060 0.1160 0.24 9.75
HSBC WAR. CALL 01/26 NCB   Call Bank of America Corp... 2026-01-16 35.00 0.8200 0.8300 0.26 3.40
HSBC WAR. CALL 01/26 NCB   Call Bank of America Corp... 2026-01-16 45.00 0.3600 0.3700 0.25 4.81
HSBC WAR. CALL 01/26 NCB   Call Bank of America Corp... 2026-01-16 50.00 0.2300 0.2400 0.25 5.46
HSBC WAR. CALL 01/26 NCB   Call Bank of America Corp... 2026-01-16 55.00 0.1410 0.1510 0.25 6.12
UBS Call 43 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 43.00 - - 0.23 13.24
UBS Call 43 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 43.00 - - 0.25 8.57
UBS Call 43 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 43.00 - - 0.26 4.44
UBS Call 35 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 35.00 - - 0.30 4.08
UBS Call 35 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 35.00 - - 0.27 3.35
UBS Call 34 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 34.00 - - 0.29 4.46
UBS Call 37 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 37.00 - - 0.27 7.21
UBS Call 33 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 33.00 - - 0.28 3.07
UBS Call 33 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 33.00 - - 0.28 3.10
UBS Call 34 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 34.00 - - 0.31 3.84
UBS Call 39 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 39.00 - - 0.28 4.59
UBS Call 39 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 39.00 - - 0.27 3.95
UBS Call 39 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 39.00 - - 0.28 5.70
UBS Call 39 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 39.00 - - 0.28 5.12
UBS Call 39 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 39.00 - - 0.25 9.08
UBS Call 37 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 37.00 - - 0.27 3.63
UBS Call 37 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 37.00 - - 0.28 4.17
UBS Call 39 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 39.00 - - 0.12 36.66
UBS Call 39 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 39.00 - - 0.26 6.51
UBS Call 39 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 39.00 - - 0.26 3.90
UBS Call 34 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 34.00 - - 0.27 3.22
UBS Call 37 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 37.00 - - 0.29 4.61
* Too many results found, please restrict the search by using the filter options.