Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 200 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 200.00 3.330 3.420 0.46 6.29
BVT Put 180 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 180.00 0.006 0.065 0.73 -14.20
BVT Call 240 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 240.00 1.220 1.270 0.28 9.06
BVT Call 220 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 220.00 1.590 1.670 0.33 11.62
BVT Put 220 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 220.00 0.690 0.720 0.14 -15.42
BVT Call 220 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 220.00 2.330 2.400 0.30 6.68
BVT Put 170 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 170.00 0.061 0.072 0.37 -11.38
BVT Call 190 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 190.00 5.040 5.120 0.35 3.66
BVT Call 280 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 280.00 0.700 0.730 0.29 8.35
BVT Call 270 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 270.00 0.910 0.940 0.29 7.81
BVT Put 240 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 240.00 0.790 0.850 0.32 -14.85
BVT Put 170 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 170.00 0.209 0.220 0.29 -8.99
BVT Put 190 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 190.00 0.440 0.460 0.26 -8.72
BVT Call 220 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 220.00 3.000 3.070 0.32 4.98
BVT Call 195 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 195.00 3.790 3.880 0.51 5.54
BVT Call 230 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 230.00 2.430 2.490 0.31 5.55
BVT Put 190 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 190.00 0.160 0.171 0.33 -11.07
BVT Call 185 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 185.00 5.000 5.090 0.36 4.01
BVT Call 260 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 260.00 0.580 0.610 0.28 11.15
BVT Put 160 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 160.00 0.136 0.147 0.31 -9.13
BVT Call 230 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 230.00 1.720 1.780 0.29 7.76
BVT Put 200 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 200.00 0.035 0.065 0.49 -20.48
BVT Put 220 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 220.00 1.130 1.160 0.19 -8.51
BVT Call 200 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 200.00 4.310 4.390 0.34 4.05
BVT Call 260 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 260.00 1.170 1.210 0.30 7.28
BVT Put 200 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 200.00 0.620 0.640 0.24 -8.53
BVT Call 250 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 250.00 0.160 0.171 0.31 26.73
BVT Put 240 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 240.00 1.410 1.460 0.29 -7.24
BVT Put 170 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 170.00 - - 0.66 -15.68
BVT Put 240 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 240.00 1.890 1.930 0.30 -5.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.