Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 140 A 20.09.2024   Call Agilent Technologies 20.09.2024 140.00 - - 0.33 5.98
Morgan Stanley Call 160 A 20.09.2024   Call Agilent Technologies 20.09.2024 160.00 - - 0.29 9.41
Morgan Stanley Call 140 A 20.12.2024   Call Agilent Technologies 20.12.2024 140.00 - - 0.33 4.69
Morgan Stanley Call 150 A 20.12.2024   Call Agilent Technologies 20.12.2024 150.00 - - 0.31 5.54
Morgan Stanley Call 150 A 20.09.2024   Call Agilent Technologies 20.09.2024 150.00 - - 0.30 7.57
Morgan Stanley Call 160 A 20.12.2024   Call Agilent Technologies 20.12.2024 160.00 - - 0.30 6.50
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 20.12.2024 160.00 1.030 1.050 0.41 5.34
BNP Paribas Call 140 A 20.09.2024   Call Agilent Technologies 20.09.2024 140.00 1.640 1.680 0.34 5.84
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17.01.2025 200.00 0.220 0.240 0.34 8.12
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 20.12.2024 200.00 0.170 0.190 0.35 8.68
BNP Paribas Call 120 A 20.12.2024   Call Agilent Technologies 20.12.2024 120.00 3.410 3.430 0.39 3.39
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 17.01.2025 110.00 4.240 4.280 0.40 2.88
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 19.12.2025 140.00 3.180 3.220 0.35 3.02
BNP Paribas Call 130 A 21.06.2024   Call Agilent Technologies 21.06.2024 130.00 1.970 - 0.35 6.77
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 16.01.2026 140.00 3.240 3.280 0.35 2.97
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19.12.2025 160.00 2.240 2.280 0.33 3.54
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19.12.2025 200.00 1.000 1.060 0.31 4.68
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 17.01.2025 160.00 1.130 1.150 0.40 5.05
BNP Paribas Call 140 A 20.12.2024   Call Agilent Technologies 20.12.2024 140.00 2.040 2.060 0.48 3.93
BNP Paribas Call 180 A 20.12.2024   Call Agilent Technologies 20.12.2024 180.00 0.450 0.470 0.37 7.00
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16.01.2026 180.00 1.590 1.630 0.32 4.00
BNP Paribas Call 150 A 21.06.2024   Call Agilent Technologies 21.06.2024 150.00 0.520 0.540 0.35 13.86
BNP Paribas Call 120 A 20.09.2024   Call Agilent Technologies 20.09.2024 120.00 3.120 3.160 0.40 3.85
BNP Paribas Call 160 A 20.09.2024   Call Agilent Technologies 20.09.2024 160.00 0.630 0.670 0.30 8.77
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 17.01.2025 180.00 0.520 0.540 0.36 6.56
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 17.01.2025 140.00 2.130 2.150 0.47 3.80
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 20.12.2024 130.00 2.690 2.710 0.36 3.96
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 20.12.2024 110.00 4.190 4.210 0.42 2.92
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19.12.2025 180.00 1.520 1.560 0.32 4.11
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 17.01.2025 150.00 1.580 1.600 0.43 4.39