Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 6/19/2024 70.00 0.0010 - 1.32 14.44
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 6/19/2024 80.00 0.0010 - 1.55 12.59
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 6/19/2024 60.00 0.0010 - 1.05 17.63
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 12/18/2024 80.00 0.0240 - 0.59 6.39
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 6/19/2024 50.00 0.0010 - 0.71 24.72
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 6/19/2024 35.00 0.1700 - 0.42 14.21
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 6/19/2024 40.00 0.0280 0.0580 0.64 16.07
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 12/18/2024 60.00 0.1600 0.1900 0.65 4.55
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 12/18/2024 100.00 0.0010 - 0.47 10.63
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 12/18/2024 70.00 0.0700 0.1300 0.70 4.65
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 12/18/2024 40.00 0.5300 0.5600 0.61 3.61
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 6/19/2024 42.00 0.0120 - 0.67 17.66
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 12/18/2024 45.00 0.3800 0.4100 0.61 3.97
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 6/19/2024 55.00 0.0010 - 0.89 20.33
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 12/18/2024 50.00 0.2800 0.3100 0.62 4.20
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 12/18/2024 65.00 0.1200 0.1500 0.70 4.40
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 6/19/2024 38.00 0.0850 - 0.61 14.42
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 12/18/2024 55.00 0.2100 0.2400 0.64 4.36
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 6/19/2024 37.00 0.1200 - 0.61 12.99
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 6/19/2024 52.00 0.0010 - 0.79 22.67
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 6/19/2024 41.00 0.0180 - 0.81 12.92
Morgan Stanley Put 30 703 20.12.2024   Put ALFEN N.V. EO -,10 12/20/2024 30.00 - - 0.69 -2.49
Morgan Stanley Put 50 703 20.12.2024   Put ALFEN N.V. EO -,10 12/20/2024 50.00 - - 0.62 -1.53
Morgan Stanley Call 51 703 20.09.2024   Call ALFEN N.V. EO -,10 9/20/2024 51.00 - - 0.66 5.76
Morgan Stanley Put 40 703 20.12.2024   Put ALFEN N.V. EO -,10 12/20/2024 40.00 - - 0.60 -2.12
Morgan Stanley Put 50 703 20.09.2024   Put ALFEN N.V. EO -,10 9/20/2024 50.00 - - 0.67 -1.82
Morgan Stanley Put 40 703 20.09.2024   Put ALFEN N.V. EO -,10 9/20/2024 40.00 - - 0.59 -2.99
Morgan Stanley Put 30 703 21.06.2024   Put ALFEN N.V. EO -,10 6/21/2024 30.00 - - 1.45 -5.35
Morgan Stanley Put 40 703 21.06.2024   Put ALFEN N.V. EO -,10 6/21/2024 40.00 - - 0.75 -5.63
Morgan Stanley Call 32 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 32.00 - - 0.67 2.78