Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 15.00 - - 0.28 -7.36
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 15.00 1.250 1.300 0.28 -7.36
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 16.00 - - 0.34 -5.03
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 16.00 2.110 2.210 0.34 -5.03
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 14.00 - - 0.19 12.91
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 14.00 0.530 0.580 0.19 12.91
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 12.00 - - 0.32 -12.46
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 12.00 0.090 0.140 0.32 -12.46
DZ Bank Call 18 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 18.00 - - 0.17 41.06
DZ Bank Call 18 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 18.00 - - 0.17 41.06
DZ Bank Call 17 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 17.00 - - 0.28 15.97
DZ Bank Call 17 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 17.00 0.001 0.100 0.28 15.97
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 16.00 - - 0.16 12.56
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 16.00 0.230 0.280 0.16 12.56
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 18.00 - - 0.19 13.28
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 18.00 0.070 0.120 0.19 13.28
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 15.00 - - 0.29 -4.27
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 15.00 1.720 1.770 0.29 -4.27
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 16.00 - - 0.32 -3.37
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 16.00 2.520 2.570 0.32 -3.37
DZ Bank Put 14 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 14.00 - - 0.25 -10.45
DZ Bank Put 14 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 14.00 0.580 0.630 0.25 -10.45
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 15.00 - - 0.16 11.03
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 15.00 0.460 0.510 0.16 11.03
DZ Bank Call 14 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 14.00 - - 0.15 9.20
DZ Bank Call 14 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 14.00 0.860 0.910 0.15 9.20
DZ Bank Call 14 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 14.00 - - 0.18 9.64
DZ Bank Call 14 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 14.00 0.790 0.840 0.18 9.64
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 15.00 - - 0.18 12.14
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 15.00 0.370 0.420 0.18 12.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.