Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 15.00 1.33 1.34 0.28 -7.36
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 15.00 1.310 1.320 0.28 -7.36
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 16.00 2.22 2.24 0.34 -5.03
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 16.00 2.200 2.220 0.34 -5.03
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 14.00 0.490 0.500 0.19 12.91
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 14.00 0.510 0.520 0.19 12.91
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 12.00 0.120 0.130 0.32 -12.46
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 12.00 0.120 0.130 0.32 -12.46
DZ Bank Call 18 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 18.00 - - 0.17 41.06
DZ Bank Call 18 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 18.00 - - 0.17 41.06
DZ Bank Call 17 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 17.00 0.031 0.051 0.28 15.97
DZ Bank Call 17 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 17.00 0.032 0.052 0.28 15.97
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 16.00 0.230 0.240 0.16 12.56
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 16.00 0.240 0.250 0.16 12.56
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 18.00 0.081 0.091 0.19 13.28
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 18.00 0.083 0.093 0.19 13.28
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 15.00 1.79 1.80 0.29 -4.27
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 15.00 1.770 1.780 0.29 -4.27
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 16.00 2.60 2.61 0.32 -3.37
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 16.00 2.580 2.590 0.32 -3.37
DZ Bank Put 14 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 14.00 0.640 0.650 0.25 -10.45
DZ Bank Put 14 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 14.00 0.630 0.640 0.25 -10.45
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 15.00 0.440 0.450 0.16 11.03
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 15.00 0.450 0.460 0.16 11.03
DZ Bank Call 14 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 14.00 0.820 0.830 0.15 9.20
DZ Bank Call 14 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 14.00 0.830 0.840 0.15 9.20
DZ Bank Call 14 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 14.00 0.740 0.750 0.18 9.64
DZ Bank Call 14 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 14.00 0.750 0.760 0.18 9.64
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 15.00 0.350 0.360 0.18 12.14
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 15.00 0.360 0.370 0.18 12.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.