Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 ASG   Call GENERALI 18.09.2024 23.00 0.9700 1.0500 0.25 10.61
UC WAR. CALL 12/24 ASG   Call GENERALI 18.12.2024 23.00 1.4300 1.5100 0.23 8.06
UC WAR. CALL 09/24 ASG   Call GENERALI 18.09.2024 24.00 0.4900 0.5700 0.24 12.86
UC WAR. CALL 12/24 ASG   Call GENERALI 18.12.2024 24.00 0.9000 0.9800 0.22 9.54
UC WAR. CALL 12/24 ASG   Call GENERALI 18.12.2024 25.00 0.5300 0.6100 0.21 10.85
UC WAR. CALL 12/24 ASG   Call GENERALI 18.12.2024 22.00 2.0900 2.1700 0.25 6.71
UC WAR. CALL 03/25 ASG   Call GENERALI 19.03.2025 24.00 1.2400 1.3200 0.21 7.81
UC WAR. CALL 03/25 ASG   Call GENERALI 19.03.2025 22.00 2.4200 2.5000 0.23 5.87
UC WAR. CALL 12/24 ASG   Call GENERALI 18.12.2024 26.00 0.3000 0.3800 0.22 11.77
UC WAR. CALL 09/24 ASG   Call GENERALI 18.09.2024 25.00 0.2200 0.3000 0.24 14.42
UC WAR. CALL 03/25 ASG   Call GENERALI 19.03.2025 25.00 0.8300 0.9100 0.20 8.81
UC WAR. CALL 06/25 ASG   Call GENERALI 18.06.2025 22.00 2.5200 2.6000 0.20 5.79
UC WAR. CALL 03/25 ASG   Call GENERALI 19.03.2025 28.00 0.2000 0.2800 0.21 10.78
UC WAR. CALL 03/25 ASG   Call GENERALI 19.03.2025 26.00 0.5300 0.6100 0.20 9.71
UC WAR. CALL 06/25 ASG   Call GENERALI 18.06.2025 21.00 3.2300 3.3100 0.21 5.06
UC WAR. CALL 06/25 ASG   Call GENERALI 18.06.2025 28.00 0.2700 0.3500 0.19 10.43
UC WAR. CALL 09/24 ASG   Call GENERALI 18.09.2024 23.50 0.7000 0.7800 0.26 10.66
UC WAR. CALL 09/24 ASG   Call GENERALI 18.09.2024 24.50 0.3300 0.4100 0.26 12.16
UC WAR. CALL 06/24 ASG   Call GENERALI 19.06.2024 24.50 0.0010 - 0.53 114.84
UC WAR. CALL 12/24 ASG   Call GENERALI 18.12.2024 26.50 0.2200 0.3000 0.24 10.52
UC WAR. CALL 09/24 ASG   Call GENERALI 18.09.2024 22.50 1.3000 1.3800 0.26 9.39
UC WAR. CALL 09/24 ASG   Call GENERALI 18.09.2024 26.00 0.0900 0.1700 0.27 14.00
UC WAR. CALL 12/24 ASG   Call GENERALI 18.12.2024 27.00 0.1600 0.2400 0.23 12.21
UC WAR. PUT 03/25 ASG   Put GENERALI 19.03.2025 20.00 0.4500 0.5300 0.26 -7.19
UC WAR. PUT 06/24 ASG   Put GENERALI 19.06.2024 22.00 0.0010 - 0.29 -197.51
UC WAR. PUT 09/24 ASG   Put GENERALI 18.09.2024 22.00 0.3900 0.4700 0.26 -10.67
UC WAR. PUT 12/24 ASG   Put GENERALI 18.12.2024 20.00 0.3400 0.4200 0.28 -8.20
UC WAR. PUT 09/24 ASG   Put GENERALI 18.09.2024 20.00 0.1500 0.2300 0.32 -10.96
UC WAR. PUT 06/25 ASG   Put GENERALI 18.06.2025 20.00 0.7600 0.8400 0.28 -5.35
UC WAR. CALL 06/25 ASG   Call GENERALI 18.06.2025 23.00 1.8900 1.9700 0.19 6.63