Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 28.00 0.6000 0.6900 0.19 12.10
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 24.00 2.7500 2.8400 0.22 6.72
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 22.00 4.4200 4.5100 0.25 4.89
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 26.00 1.4300 1.5200 0.20 9.22
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 25.00 2.0400 2.1300 0.21 7.89
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 23.00 3.6600 3.7500 0.19 5.64
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 27.00 0.9500 1.0400 0.19 10.76
UC WAR. CALL 12/24 ASG   Call GENERALI 18/12/2024 23.00 3.1500 3.2400 0.26 6.61
UC WAR. CALL 12/25 ASG   Call GENERALI 17/12/2025 30.00 0.5800 0.6700 0.15 10.50
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 20.00 6.320 6.410 0.22 3.78
UC WAR. PUT 06/25 ASG   Put GENERALI 18/06/2025 20.00 0.3400 0.4300 0.30 -6.94
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 18.00 8.210 - 0.18 3.11
UC WAR. PUT 03/25 ASG   Put GENERALI 19/03/2025 20.00 0.1600 0.2500 0.31 -9.22
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 16.00 10.150 - - -
UC WAR. PUT 03/25 ASG   Put GENERALI 19/03/2025 25.00 0.8400 0.9300 0.21 -9.42
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 28.00 0.7900 0.8800 0.17 10.77
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 24.00 2.8900 2.9800 0.18 6.49
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 27.00 1.1500 1.2400 0.17 9.70
UC WAR. PUT 12/24 ASG   Put GENERALI 18/12/2024 20.00 0.0700 0.1600 0.39 -10.60
UC WAR. CALL 12/24 ASG   Call GENERALI 18/12/2024 26.50 0.7000 0.7900 0.20 14.21
UC WAR. CALL 12/24 ASG   Call GENERALI 18/12/2024 27.50 0.3700 0.4600 0.20 16.49
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 29.00 0.3600 0.4500 0.19 13.37
UC WAR. CALL 12/25 ASG   Call GENERALI 17/12/2025 24.00 3.1100 3.2000 0.13 6.47
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 22.00 4.5000 4.5900 0.19 4.93
UC WAR. CALL 12/24 ASG   Call GENERALI 18/12/2024 26.00 0.9300 1.0200 0.20 12.85
UC WAR. CALL 12/25 ASG   Call GENERALI 17/12/2025 25.00 2.4700 2.5600 0.13 7.15
UC WAR. CALL 12/25 ASG   Call GENERALI 17/12/2025 22.00 4.6100 4.7000 0.08 5.43
UC WAR. CALL 12/25 ASG   Call GENERALI 17/12/2025 27.00 1.4700 1.5600 0.14 8.55
UC WAR. CALL 12/25 ASG   Call GENERALI 17/12/2025 28.00 1.1000 1.1900 0.14 9.25
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 25.00 2.2100 2.3000 0.17 7.47