Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 20.00 3.3500 - - -
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 18.00 6.420 - 1.64 3.13
UC WAR. PUT 06/24 ASG   Put GENERALI 2024-06-19 20.00 0.0370 - 0.54 -21.60
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 24.00 0.2100 0.2300 0.19 41.03
UC WAR. PUT 12/24 ASG   Put GENERALI 2024-12-18 20.00 0.2900 0.3100 0.26 -9.33
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 18.00 6.530 6.550 0.20 3.50
UC WAR. PUT 09/24 ASG   Put GENERALI 2024-09-18 22.00 0.2700 0.2900 0.21 -14.35
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 23.50 0.4900 0.5100 0.19 31.82
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 26.00 0.2100 0.2300 0.18 19.75
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 23.00 2.3400 2.3600 0.19 6.85
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 21.00 3.8500 3.8700 0.21 5.19
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 25.00 1.2000 1.2200 0.17 9.27
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 26.00 0.4900 0.5100 0.17 13.79
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 22.00 3.1500 3.1700 0.17 5.89
UC WAR. PUT 06/25 ASG   Put GENERALI 2025-06-18 20.00 0.6600 0.6800 0.27 -5.92
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 24.00 0.8500 0.8700 0.17 14.74
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 25.00 0.4300 0.4500 0.17 17.59
UC WAR. PUT 06/24 ASG   Put GENERALI 2024-06-19 23.00 0.0410 0.0580 0.21 -40.03
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 22.50 1.8700 1.8900 0.19 9.77
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 28.00 0.4500 0.4700 0.15 11.86
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 21.50 1.9300 - - -
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 22.50 1.3800 1.4000 0.22 16.72
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 24.00 1.7200 1.7400 0.18 8.12
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 23.00 1.4800 1.5000 0.18 11.18
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 16.00 8.400 8.420 0.22 2.80
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 25.00 0.8200 0.8400 0.17 12.21
UC WAR. PUT 06/24 ASG   Put GENERALI 2024-06-19 22.00 0.0130 - 0.29 -36.71
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 26.00 0.8100 0.8300 0.17 10.69
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 25.50 0.3000 0.3200 0.17 18.90
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 27.00 0.2800 0.3000 0.17 15.25