Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 50.00 - - 0.46 11.27
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 50.00 - - 0.25 5.97
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 45.00 - - 0.22 4.09
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 65.00 - - 0.23 7.61
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 48.00 - - 0.26 5.40
BNP Paribas Call 52 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 52.00 - - 0.36 16.56
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 - - 0.25 7.36
BNP Paribas Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 60.00 - - 0.61 18.89
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 60.00 - - 0.25 9.35
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 50.00 - - 0.21 4.36
BNP Paribas Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 55.00 - - 0.23 5.81
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 60.00 - - 0.22 5.48
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 58.00 - - 0.25 8.64
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 40.00 - - - -
BNP Paribas Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 50.00 - - 0.25 5.17
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 55.00 - - 0.25 7.55
BNP Paribas Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 55.00 - - 0.29 32.03
BNP Paribas Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 50.00 - - 0.23 4.90
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 45.00 - - 0.19 3.87
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 55.00 - - 0.22 4.91
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 52.00 - - 0.25 6.55
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 65.00 - - 0.25 8.47
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 70.00 - - 0.23 6.45
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 65.00 - - 0.25 10.85
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 45.00 - - 0.26 4.63
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 60.00 - - 0.23 6.70
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 65.00 - - 0.23 6.00
BNP Paribas Call 48 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 48.00 - - 0.58 7.93
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 40.00 - - 0.14 3.55
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 55.00 - - 0.25 6.22