Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 170 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 170.00 4.31 4.39 0.38 3.70
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 190.00 2.66 2.74 0.31 5.08
DZ Bank Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 200.00 1.95 2.03 0.29 5.99
DZ Bank Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 190.00 - - 1.44 7.65
DZ Bank Call 170 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 170.00 4.340 4.420 0.38 3.70
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 190.00 2.680 2.760 0.31 5.08
DZ Bank Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 200.00 1.970 2.050 0.29 5.99
DZ Bank Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 190.00 - - 1.44 7.65
DZ Bank Call 210 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 210.00 - - 0.53 31.22
DZ Bank Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 220.00 0.470 0.550 0.26 11.86
DZ Bank Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 200.00 1.48 1.56 0.31 7.54
DZ Bank Call 170 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 170.00 - - 0.46 4.05
DZ Bank Call 210 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 210.00 - - 0.53 31.22
DZ Bank Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 220.00 0.480 0.560 0.26 11.86
DZ Bank Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 200.00 1.500 1.580 0.31 7.54
DZ Bank Call 170 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 170.00 - - 0.46 4.05
DZ Bank Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 180.00 3.11 3.19 0.41 4.86
DZ Bank Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 240.00 - - - -
DZ Bank Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 190.00 2.24 2.32 0.36 6.00
DZ Bank Call 180 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 180.00 3.91 3.99 0.29 3.81
DZ Bank Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 180.00 3.130 3.210 0.41 4.86
DZ Bank Call 220 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 220.00 1.47 1.55 0.23 6.18
DZ Bank Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 190.00 2.260 2.340 0.36 6.00
DZ Bank Call 180 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 180.00 3.940 4.020 0.29 3.81
DZ Bank Call 190 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 190.00 3.19 3.27 0.27 4.31
DZ Bank Call 220 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 220.00 1.490 1.570 0.23 6.18
DZ Bank Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 200.00 2.52 2.60 0.25 4.86
DZ Bank Call 210 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 210.00 1.37 1.45 0.27 7.06
DZ Bank Call 190 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 190.00 3.210 3.290 0.27 4.31
DZ Bank Call 210 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 210.00 1.95 2.03 0.24 5.51
* Too many results found, please restrict the search by using the filter options.