Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 36 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 36.00 - - - -
Soc. Generale Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 45.00 0.400 0.410 0.34 6.88
Soc. Generale Put 35 IXD1 20.09.2024   Put INDITEX INH. EO... 20.09.2024 35.00 0.058 0.064 0.43 -9.77
DZ Bank Call 37.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 37.50 0.930 0.950 2.33 4.43
DZ Bank Put 40 IXD1 19.12.2025   Put INDITEX INH. EO... 19.12.2025 40.00 0.260 0.280 0.31 -3.78
Soc. Generale Call 42.99 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 42.99 0.540 0.550 0.36 5.91
Soc. Generale Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 35.00 - - - -
DZ Bank Put 35 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 35.00 0.001 0.021 2.58 -11.58
DZ Bank Call 45 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 45.00 0.610 0.620 0.25 4.89
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 45.00 0.470 0.480 0.27 6.14
Soc. Generale Call 38 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 38.00 0.960 0.980 0.46 3.97
Soc. Generale Call 40 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 40.00 0.950 0.960 0.34 3.71
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 32.00 0.041 0.051 0.43 -6.60
Soc. Generale Call 46 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 46.00 0.610 0.620 0.28 4.62
DZ Bank Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 35.00 - - - -
Soc. Generale Put 36 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 36.00 - - 1.45 -28.06
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 52.00 0.160 0.170 0.26 9.09
UniCredit Call 43.4593 IXD1   Call INDITEX INH. EO... 19.06.2024 43.46 - - - -
Soc. Generale Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 52.00 0.180 0.190 0.28 8.21
DZ Bank Call 40 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 40.00 0.950 0.960 0.27 3.86
Soc. Generale Call 48 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 48.00 - - 0.28 98.38
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 40.00 0.130 0.140 0.34 -6.60
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 42.00 - - 1.19 -23.15
Soc. Generale Call 43 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 43.00 0.540 0.550 0.36 5.90
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 40.00 0.130 0.140 0.34 -6.60
Soc. Generale Call 42 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 42.00 0.720 0.730 0.34 4.58
Soc. Generale Call 46.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 46.50 0.420 0.430 0.30 6.01
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 38.00 - - 1.76 -17.64
DZ Bank Call 47.5 IXD1 19.12.2025   Call INDITEX INH. EO... 19.12.2025 47.50 0.600 0.620 0.24 4.48
Soc. Generale Put 44 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 44.00 - - 0.64 -45.14
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.