Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 72 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 72.00 0.054 0.057 0.26 9.87
Morgan Stanley Call 42 IXD1   Call INDITEX INH. EO... 20/09/2024 42.00 - - - -
Morgan Stanley Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 52.00 0.270 0.280 0.25 10.33
Morgan Stanley Call 43 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 43.00 0.970 0.980 0.32 4.83
Morgan Stanley Call 47 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 47.00 0.620 0.630 0.27 6.85
Morgan Stanley Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 40.00 0.041 0.044 0.43 -9.25
Morgan Stanley Call 53 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 53.00 0.219 0.222 0.23 11.62
Morgan Stanley Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 54.00 0.175 0.178 0.23 12.55
Morgan Stanley Call 62 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 62.00 0.036 0.040 0.27 15.58
Morgan Stanley Call 57 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 57.00 0.085 0.088 0.23 15.11
Morgan Stanley Call 66 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 66.00 0.027 0.040 0.34 13.32
Morgan Stanley Call 51 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 51.00 0.450 0.460 0.25 7.00
Morgan Stanley Call 47 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 47.00 - - 0.26 5.47
Morgan Stanley Call 55 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 55.00 0.250 0.260 0.24 8.86
Morgan Stanley Call 59 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 59.00 0.131 0.134 0.23 10.83
Morgan Stanley Call 42 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 42.00 1.14 1.15 0.31 3.98
Morgan Stanley Call 61 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 61.00 0.097 0.100 0.24 11.30
Morgan Stanley Call 46 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 46.00 0.860 0.870 0.24 4.81
Morgan Stanley Call 64 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 64.00 0.100 0.103 0.23 9.99
Morgan Stanley Call 58 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 58.00 0.214 0.217 0.21 8.73
Morgan Stanley Call 50 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 50.00 0.580 0.590 0.23 6.00
Morgan Stanley Call 54 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 54.00 0.360 0.370 0.22 7.24
Morgan Stanley Call 40 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 40.00 1.36 1.37 0.27 3.49
Morgan Stanley Call 50 IXD1   Call INDITEX INH. EO... 20/09/2024 50.00 - - 0.80 24.73
Morgan Stanley Call 46 IXD1   Call INDITEX INH. EO... 20/09/2024 46.00 - - - -
Morgan Stanley Call 59 IXD1   Call INDITEX INH. EO... 20/09/2024 59.00 - - 2.38 16.84
Morgan Stanley Call 57 IXD1   Call INDITEX INH. EO... 20/09/2024 57.00 - - 1.99 19.37
Morgan Stanley Call 52 IXD1   Call INDITEX INH. EO... 20/09/2024 52.00 - - 1.07 26.77
Morgan Stanley Call 47 IXD1   Call INDITEX INH. EO... 20/09/2024 47.00 - - - -
Morgan Stanley Call 53 IXD1   Call INDITEX INH. EO... 20/09/2024 53.00 - - 1.17 27.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.