Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 38.00 1.0200 1.0400 0.34 3.90
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 42.00 0.6900 0.7100 0.30 5.01
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 50.00 0.2300 0.2500 0.27 8.12
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 55.00 0.0900 0.1100 0.26 9.99
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 36.00 1.1900 1.2100 0.37 3.43
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 40.00 0.8500 0.8700 0.32 4.45
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 45.00 0.4800 0.5000 0.29 6.02
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 48.00 0.3200 0.3400 0.27 7.35
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 52.00 0.1600 0.1800 0.26 9.12
Morgan Stanley Call 48 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 48.00 - - 0.27 7.16
Morgan Stanley Call 49 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 49.00 - - 0.27 7.68
Morgan Stanley Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 52.00 - - 0.26 9.16
Morgan Stanley Call 43 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 43.00 - - 0.35 6.18
Morgan Stanley Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 50.00 - - 0.26 8.22
Morgan Stanley Call 52 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 52.00 - - 0.26 13.72
Morgan Stanley Call 47 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 47.00 - - 0.29 8.98
Morgan Stanley Call 49 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 49.00 - - 0.27 11.04
Morgan Stanley Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 45.00 - - 0.29 5.89
Morgan Stanley Call 41 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 41.00 - - 0.38 5.22
Morgan Stanley Call 44 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 44.00 - - 0.30 5.58
Morgan Stanley Call 43 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 43.00 - - 0.31 5.22
Morgan Stanley Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 48.00 - - 0.28 10.13
Morgan Stanley Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 42.00 - - 0.36 5.65
Morgan Stanley Call 42 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 42.00 - - 0.32 4.82
Morgan Stanley Call 41 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 41.00 - - 0.32 4.58
Morgan Stanley Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 56.00 - - 0.25 10.83
Morgan Stanley Call 47 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 47.00 - - 0.28 6.74
Morgan Stanley Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 45.00 - - 0.31 7.52
Morgan Stanley Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 50.00 - - 0.27 11.97
Morgan Stanley Call 44 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 44.00 - - 0.33 6.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.