Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 IXD1 21.03.2025   Call INDITEX INH. EO... 3/21/2025 50.00 0.550 0.560 0.29 5.93
Soc. Generale Call 46 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 46.00 0.710 0.730 0.33 5.72
Soc. Generale Put 34 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 34.00 0.010 0.020 0.51 -8.96
Soc. Generale Put 38 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 38.00 0.084 0.094 0.36 -5.85
Soc. Generale Call 60 IXD1 20.06.2025   Call INDITEX INH. EO... 6/20/2025 60.00 0.180 0.190 0.24 8.34
Soc. Generale Call 44.45 IXD1   Call INDITEX INH. EO... 9/20/2024 44.45 - - 1.74 7.22
Soc. Generale Call 55 IXD1 20.06.2025   Call INDITEX INH. EO... 6/20/2025 55.00 0.360 0.370 0.24 6.84
Soc. Generale Call 44 IXD1   Call INDITEX INH. EO... 9/20/2024 44.00 - - 1.93 6.70
Soc. Generale Call 60 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 60.00 0.043 0.053 0.26 15.57
Soc. Generale Put 50 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 50.00 0.370 0.380 0.30 -4.93
Soc. Generale Call 55 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 55.00 0.160 0.170 0.26 11.79
Soc. Generale Put 45 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 45.00 0.210 0.220 0.32 -5.35
Soc. Generale Call 34.57 IXD1   Call INDITEX INH. EO... 9/20/2024 34.57 - - 4.12 3.00
Soc. Generale Call 45 IXD1   Call INDITEX INH. EO... 9/20/2024 45.00 - - 1.69 7.73
Soc. Generale Call 50 IXD1   Call INDITEX INH. EO... 9/20/2024 50.00 - - 0.58 31.19
Soc. Generale Call 42 IXD1   Call INDITEX INH. EO... 9/20/2024 42.00 - - 2.40 5.29
Soc. Generale Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 50.00 0.420 0.430 0.30 7.77
Soc. Generale Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 58.00 0.074 0.084 0.26 14.19
Soc. Generale Call 48 IXD1 20.06.2025   Call INDITEX INH. EO... 6/20/2025 48.00 0.740 0.750 0.26 4.93
Soc. Generale Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 45.00 0.800 0.820 0.33 5.36
Soc. Generale Put 42 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 42.00 0.041 0.051 0.38 -10.39
Soc. Generale Put 46 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 46.00 0.230 0.240 0.31 -5.36
Soc. Generale Put 52 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 52.00 0.260 0.270 0.29 -8.58
Soc. Generale Call 46 IXD1 20.06.2025   Call INDITEX INH. EO... 6/20/2025 46.00 0.880 0.900 0.27 4.48
Soc. Generale Put 36 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 36.00 0.063 0.073 0.37 -5.93
Soc. Generale Call 45 IXD1 21.03.2025   Call INDITEX INH. EO... 3/21/2025 45.00 0.900 0.920 0.32 4.47
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 40.00 0.028 0.038 0.40 -10.28
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 32.00 0.008 0.020 0.58 -8.05
Soc. Generale Call 44 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 44.00 0.880 0.900 0.35 4.95
Soc. Generale Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 56.00 0.120 0.130 0.26 12.42
* Too many results found, please restrict the search by using the filter options.