Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 38 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 38.00 - - 0.43 -10.06
DZ Bank Call 55 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 55.00 - - 0.20 6.31
DZ Bank Call 52.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 52.50 - - 0.23 11.35
DZ Bank Call 40 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 40.00 - - 0.28 3.44
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 45.00 - - 0.26 5.96
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 50.00 - - 0.25 9.04
Soc. Generale Call 40 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 40.00 - - 0.36 3.44
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 30.00 - - 0.64 -7.27
Soc. Generale Call 42 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 42.00 - - 0.37 4.31
DZ Bank Call 50 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 50.00 - - 0.20 5.15
Soc. Generale Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 52.00 - - 0.28 9.32
Soc. Generale Call 52 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 52.00 - - 0.25 5.92
Soc. Generale Call 44 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 44.00 - - 0.28 4.08
DZ Bank Put 40 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 40.00 - - 0.32 -6.37
Soc. Generale Call 40 IXD1   Call INDITEX INH. EO... 20/09/2024 40.00 - - 2.38 4.53
Soc. Generale Call 56 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 56.00 - - 0.24 7.30
Soc. Generale Call 56.5 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 56.50 - - 0.26 8.57
DZ Bank Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 50.00 - - 0.24 9.05
DZ Bank Call 50 IXD1 19.06.2026   Call INDITEX INH. EO... 19/06/2026 50.00 - - 0.20 4.53
Soc. Generale Put 42 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 42.00 - - 0.33 -5.70
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 35.00 - - 0.46 2.89
Soc. Generale Put 34 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 34.00 - - 0.39 -5.99
DZ Bank Call 37.5 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 37.50 - - 0.22 3.25
Soc. Generale Call 49.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 49.50 - - 0.30 7.55
DZ Bank Put 35 IXD1 19.12.2025   Put INDITEX INH. EO... 19/12/2025 35.00 - - 0.34 -4.87
Soc. Generale Call 56.5 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 56.50 - - 0.24 7.47
Soc. Generale Put 50 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 50.00 - - 0.29 -9.38
UniCredit Call 50 IXD1 18.06.2025   Call INDITEX INH. EO... 18/06/2025 50.00 - - 0.23 5.99
UniCredit Call 52 IXD1 18.06.2025   Call INDITEX INH. EO... 18/06/2025 52.00 - - 0.22 6.70
Soc. Generale Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 54.00 - - 0.26 10.95
* Too many results found, please restrict the search by using the filter options.