Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 6/19/2024 120.00 0.0160 - 0.23 57.31
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 6/19/2024 100.00 0.4200 0.5000 0.40 11.35
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 6/19/2024 80.00 2.3100 - - -
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 6/19/2024 110.00 0.0500 0.1300 0.39 17.81
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 6/19/2024 140.00 0.0010 - 0.44 32.00
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 6/19/2024 160.00 0.0010 - 0.62 23.83
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 6/19/2024 70.00 3.1500 - - -
UC WAR. PUT 06/24 GXI   Put GERRESHEIMER AG 6/19/2024 80.00 0.0160 - 0.41 -32.75
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 6/19/2024 90.00 1.4900 - 0.74 5.30
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 6/19/2024 150.00 0.0010 - 0.57 26.21
UC WAR. PUT 06/24 GXI   Put GERRESHEIMER AG 6/19/2024 100.00 0.2700 0.3500 0.47 -12.64
UC WAR. PUT 12/24 GXI   Put GERRESHEIMER AG 12/18/2024 100.00 0.7400 1.3900 0.54 -2.87
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 12/18/2024 150.00 0.1300 0.2100 0.41 7.25
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 12/18/2024 180.00 0.0230 - 0.24 20.24
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 9/18/2024 140.00 0.0150 - 0.19 32.84
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 12/18/2024 200.00 0.0010 - 0.28 17.55
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 3/19/2025 140.00 0.3800 0.4600 0.38 5.61
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 6/19/2024 115.00 0.0100 0.1700 0.43 18.93
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 6/18/2025 130.00 0.7300 0.8100 0.38 4.52
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 6/18/2025 110.00 1.3400 1.4200 0.38 3.79
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 6/19/2024 105.00 0.1700 0.2500 0.38 15.01
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 9/18/2024 130.00 0.1000 0.1800 0.38 9.53
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 12/18/2024 140.00 0.2300 0.3100 0.39 6.87
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 12/18/2024 110.00 0.9000 0.9800 0.39 5.03
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 12/18/2024 100.00 1.3400 1.4200 0.40 4.33
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 12/18/2024 120.00 0.2900 0.9400 0.48 4.56
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 12/18/2024 90.00 1.9100 1.9900 0.42 3.67
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 12/18/2024 130.00 0.3700 0.4500 0.39 6.36
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 9/18/2024 90.00 1.5800 1.6600 0.41 4.54
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 9/18/2024 100.00 0.9400 1.0200 0.38 5.80
* Too many results found, please restrict the search by using the filter options.