Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 370.00 - - - -
DZ Bank Put 220 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 220.00 0.080 0.120 0.46 -5.65
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 370.00 - - - -
DZ Bank Put 220 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 220.00 0.080 0.120 0.46 -5.65
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 370.00 - - - -
DZ Bank Put 230 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 230.00 0.100 0.140 0.44 -5.85
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 380.00 - - - -
DZ Bank Put 230 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 230.00 0.090 0.130 0.44 -5.85
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 380.00 - - - -
DZ Bank Put 240 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 240.00 0.110 0.150 0.43 -5.96
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 380.00 - - - -
DZ Bank Put 240 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 240.00 0.110 0.150 0.43 -5.96
UBS Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 390.00 7.250 7.290 0.44 5.83
DZ Bank Put 250 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 250.00 0.130 0.170 0.41 -6.09
UBS Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 390.00 7.15 7.19 0.44 5.83
DZ Bank Put 250 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 250.00 0.130 0.170 0.41 -6.09
UBS Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 390.00 7.250 7.290 0.44 5.83
DZ Bank Put 260 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 260.00 0.160 0.200 0.40 -6.24
UBS Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 400.00 6.270 6.310 0.40 6.63
DZ Bank Put 260 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 260.00 0.160 0.200 0.40 -6.24
UBS Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 400.00 6.17 6.21 0.40 6.63
DZ Bank Put 270 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 270.00 0.180 0.220 0.39 -6.33
UBS Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 400.00 6.270 6.310 0.40 6.63
DZ Bank Put 270 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 270.00 0.180 0.220 0.39 -6.33
UBS Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 410.00 5.290 5.330 0.36 7.68
DZ Bank Put 280 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 280.00 0.210 0.250 0.37 -6.44
UBS Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 410.00 5.20 5.24 0.36 7.68
DZ Bank Put 280 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 280.00 0.210 0.250 0.37 -6.44
UBS Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 410.00 5.290 5.330 0.36 7.68
DZ Bank Put 290 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 290.00 0.250 0.290 0.36 -6.57
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.