Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 5.5 ZIL 19.06.2026   Call ELRINGKLINGER AG 19/06/2026 5.50 - - 0.43 3.04
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 6.00 - - 0.57 -1.75
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.50 - - 0.46 5.78
DZ Bank Call 5 ZIL 19.06.2026   Call ELRINGKLINGER AG 19/06/2026 5.00 - - 0.43 2.83
DZ Bank Call 5.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 5.50 - - 0.46 5.53
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 5.00 - - 0.49 -2.65
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 4.00 - - 0.52 -3.48
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.00 - - 0.46 6.12
DZ Bank Call 4.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 4.50 - - 0.47 3.57
DZ Bank Call 6 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 6.00 - - 0.44 3.77
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 6.00 - - 0.57 -1.49
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 6.00 - - 0.70 -1.93
DZ Bank Call 4 ZIL 19.06.2026   Call ELRINGKLINGER AG 19/06/2026 4.00 - - 0.46 2.38
DZ Bank Put 4 ZIL 19.06.2026   Put ELRINGKLINGER AG 19/06/2026 4.00 - - 0.56 -1.38
DZ Bank Call 4.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 4.50 - - 0.51 5.53
DZ Bank Call 4 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 4.00 - - 0.49 2.55
DZ Bank Call 4 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 4.00 - - 0.54 3.36
DZ Bank Call 4 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 4.00 - - 0.52 2.98
DZ Bank Call 4.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 4.50 - - 0.49 4.13
DZ Bank Call 4 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 4.00 - - 0.58 4.19
DZ Bank Put 5 ZIL 19.06.2026   Put ELRINGKLINGER AG 19/06/2026 5.00 - - 0.55 -1.19
DZ Bank Call 5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 5.00 - - 0.46 4.95
DZ Bank Call 4.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 4.50 - - 0.47 2.87
DZ Bank Call 4.5 ZIL 19.06.2026   Call ELRINGKLINGER AG 19/06/2026 4.50 - - 0.44 2.61
DZ Bank Call 8.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 8.50 - - 0.76 6.97
DZ Bank Call 8 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 8.00 - - 0.71 7.37
DZ Bank Call 10 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 10.00 - - 1.13 4.51
DZ Bank Call 15 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 15.00 - - 1.49 3.75
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.00 - - 0.49 5.65
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 9.00 - - 0.54 5.34