Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 3/21/2025 6.00 - - 0.57 -1.75
DZ Bank Call 5.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 5.50 - - 0.46 5.53
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 7.50 - - 0.46 5.78
DZ Bank Call 5 ZIL 19.06.2026   Call ELRINGKLINGER AG 6/19/2026 5.00 - - 0.43 2.83
DZ Bank Put 4 ZIL 19.06.2026   Put ELRINGKLINGER AG 6/19/2026 4.00 - - 0.56 -1.38
DZ Bank Call 4.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 4.50 - - 0.51 5.53
DZ Bank Call 4 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 4.00 - - 0.58 4.19
DZ Bank Call 4 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 4.00 - - 0.54 3.36
DZ Bank Call 4.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 4.50 - - 0.47 3.57
DZ Bank Call 4.5 ZIL 19.06.2026   Call ELRINGKLINGER AG 6/19/2026 4.50 - - 0.44 2.61
DZ Bank Put 5 ZIL 19.06.2026   Put ELRINGKLINGER AG 6/19/2026 5.00 - - 0.55 -1.19
DZ Bank Call 4.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 4.50 - - 0.49 4.13
DZ Bank Call 4 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 4.00 - - 0.52 2.98
DZ Bank Call 4.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 12/19/2025 4.50 - - 0.47 2.87
DZ Bank Call 4 ZIL 19.06.2026   Call ELRINGKLINGER AG 6/19/2026 4.00 - - 0.46 2.38
DZ Bank Call 4 ZIL 19.12.2025   Call ELRINGKLINGER AG 12/19/2025 4.00 - - 0.49 2.55
DZ Bank Call 8.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 8.50 - - 0.76 6.97
DZ Bank Call 8 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 8.00 - - 0.71 7.37
DZ Bank Call 15 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 15.00 - - 1.49 3.75
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 8.00 - - 0.49 5.65
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 9.00 - - 0.54 5.34
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 10.00 - - 0.64 4.55
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 7.00 - - 0.44 5.80
DZ Bank Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 7.00 - - 0.67 7.09
BNP Paribas Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 7.00 - - 0.57 8.74
DZ Bank Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 6.00 - - 0.55 7.79
DZ Bank Put 4 ZIL 20.06.2025   Put ELRINGKLINGER AG 6/20/2025 4.00 - - 0.57 -2.39
DZ Bank Put 5 ZIL 19.12.2025   Put ELRINGKLINGER AG 12/19/2025 5.00 - - 0.55 -1.47
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 8.50 - - 0.52 5.46
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 12/20/2024 5.00 - - 0.51 -3.50