Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 VOS 19.12.2025   Call VOSSLOH AG O.N. 12/19/2025 45.00 - - 0.22 4.16
DZ Bank Put 30 VOS 20.12.2024   Put VOSSLOH AG O.N. 12/20/2024 30.00 - - 0.66 -3.49
DZ Bank Put 44 VOS 21.06.2024   Put VOSSLOH AG O.N. 6/21/2024 44.00 - - 0.49 -20.98
DZ Bank Call 44 VOS 20.12.2024   Call VOSSLOH AG O.N. 12/20/2024 44.00 - - 0.32 4.71
DZ Bank Call 50 VOS 21.06.2024   Call VOSSLOH AG O.N. 6/21/2024 50.00 - - 0.15 64.56
DZ Bank Call 45 VOS 21.06.2024   Call VOSSLOH AG O.N. 6/21/2024 45.00 - - - -
DZ Bank Put 50 VOS 20.06.2025   Put VOSSLOH AG O.N. 6/20/2025 50.00 - - 0.24 -4.69
DZ Bank Put 45 VOS 21.06.2024   Put VOSSLOH AG O.N. 6/21/2024 45.00 - - 0.46 -20.66
DZ Bank Put 35 VOS 20.06.2025   Put VOSSLOH AG O.N. 6/20/2025 35.00 - - 0.39 -4.21
DZ Bank Call 45 VOS 20.06.2025   Call VOSSLOH AG O.N. 6/20/2025 45.00 - - 0.25 4.49
DZ Bank Call 52 VOS 20.12.2024   Call VOSSLOH AG O.N. 12/20/2024 52.00 - - 0.24 8.39
DZ Bank Put 40 VOS 20.12.2024   Put VOSSLOH AG O.N. 12/20/2024 40.00 - - 0.38 -5.82
DZ Bank Put 25 VOS 20.06.2025   Put VOSSLOH AG O.N. 6/20/2025 25.00 - - 0.62 -2.66
DZ Bank Call 60 VOS 19.12.2025   Call VOSSLOH AG O.N. 12/19/2025 60.00 - - 0.20 7.16
DZ Bank Put 50 VOS 20.12.2024   Put VOSSLOH AG O.N. 12/20/2024 50.00 - - 0.28 -5.49
DZ Bank Put 45 VOS 20.06.2025   Put VOSSLOH AG O.N. 6/20/2025 45.00 - - 0.29 -4.61
DZ Bank Call 50 VOS 19.12.2025   Call VOSSLOH AG O.N. 12/19/2025 50.00 - - 0.21 5.08
DZ Bank Put 35 VOS 21.06.2024   Put VOSSLOH AG O.N. 6/21/2024 35.00 - - 0.69 -23.33
DZ Bank Call 48 VOS 21.06.2024   Call VOSSLOH AG O.N. 6/21/2024 48.00 - - - -
DZ Bank Call 40 VOS 21.06.2024   Call VOSSLOH AG O.N. 6/21/2024 40.00 - - - -
DZ Bank Call 50 VOS 21.06.2024   Call VOSSLOH AG O.N. 6/21/2024 50.00 - - 0.15 64.56
DZ Bank Put 40 VOS 21.06.2024   Put VOSSLOH AG O.N. 6/21/2024 40.00 - - 0.44 -36.08
DZ Bank Put 45 VOS 19.12.2025   Put VOSSLOH AG O.N. 12/19/2025 45.00 - - 0.29 -3.70
DZ Bank Call 60 VOS 20.06.2025   Call VOSSLOH AG O.N. 6/20/2025 60.00 - - 0.21 8.93
DZ Bank Call 40 VOS 19.12.2025   Call VOSSLOH AG O.N. 12/19/2025 40.00 - - 0.25 3.27
DZ Bank Put 40 VOS 19.12.2025   Put VOSSLOH AG O.N. 12/19/2025 40.00 - - 0.31 -3.85
DZ Bank Put 30 VOS 20.06.2025   Put VOSSLOH AG O.N. 6/20/2025 30.00 - - 0.50 -3.27
DZ Bank Call 40 VOS 20.06.2025   Call VOSSLOH AG O.N. 6/20/2025 40.00 - - 0.30 3.39
DZ Bank Put 28 VOS 20.12.2024   Put VOSSLOH AG O.N. 12/20/2024 28.00 - - 0.73 -3.16
DZ Bank Call 40 VOS 20.12.2024   Call VOSSLOH AG O.N. 12/20/2024 40.00 - - 0.39 3.61