Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 66.00 0.143 0.153 0.22 26.97
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18.12.2024 50.00 2.6500 - 0.92 2.04
Goldman Sachs Put 65 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 65.00 0.340 0.360 0.26 -6.64
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21.03.2025 60.00 1.11 1.12 0.28 4.48
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 66.00 0.143 0.153 0.22 26.97
UniCredit Call 50 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 50.00 - - 0.92 2.04
Goldman Sachs Put 60 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 60.00 0.520 0.530 0.32 -3.29
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21.03.2025 60.00 1.110 1.120 0.28 4.48
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 66.00 0.143 0.153 0.22 26.97
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18.12.2024 60.00 0.9400 0.9500 0.26 5.41
Goldman Sachs Put 40 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 40.00 0.110 0.120 0.39 -3.68
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 36.00 - - 0.26 -13.82
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17.06.2024 67.00 0.090 0.100 0.25 26.73
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 60.00 0.930 0.940 0.26 5.41
Goldman Sachs Put 50 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 50.00 0.250 0.270 0.34 -3.60
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 36.00 - - 0.26 -13.82
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 67.00 0.090 0.100 0.25 26.73
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 60.00 0.940 0.950 0.26 5.41
Goldman Sachs Put 50 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 50.00 0.054 0.064 0.34 -7.36
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 40.00 0.022 0.042 0.40 -5.86
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 67.00 0.090 0.100 0.25 26.73
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18.12.2024 62.50 0.7600 0.7700 0.25 6.14
Goldman Sachs Put 55 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 55.00 0.100 0.120 0.30 -7.57
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 40.00 0.022 0.042 0.40 -5.86
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17.06.2024 68.00 0.050 0.100 0.31 22.82
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 62.50 0.750 0.760 0.25 6.14
Goldman Sachs Put 35 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 35.00 0.039 0.049 0.45 -4.30
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 44.00 0.039 0.059 0.36 -6.13
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 68.00 0.050 0.100 0.31 22.82
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 62.50 0.760 0.770 0.25 6.14
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.