Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 60.00 - - 0.26 4.86
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 60.00 0.8200 0.8300 0.25 5.82
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 66.00 - - 0.24 39.35
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 60.00 - - 0.25 5.82
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 60.00 - - 0.26 4.86
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 60.00 0.820 0.830 0.25 5.82
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 66.00 - - 0.24 39.35
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 62.50 0.6500 0.6600 0.24 6.58
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 36.00 - - 0.26 -14.08
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 62.50 - - 0.24 6.58
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 66.00 - - 0.24 39.35
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 62.50 0.650 0.660 0.24 6.58
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 36.00 - - 0.26 -14.08
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 65.00 0.5000 0.5100 0.23 7.44
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17/06/2024 67.00 - - 0.21 56.47
UniCredit Call 65 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 65.00 - - 0.23 7.44
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 40.00 - - 0.38 -6.38
UniCredit Call 65 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 65.00 0.500 0.510 0.23 7.44
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 67.00 - - 0.21 56.47
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 67.50 0.3800 0.3900 0.23 8.26
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 40.00 0.025 0.045 0.38 -6.38
UniCredit Call 67.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 67.50 - - 0.23 8.26
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 67.00 - - 0.21 56.47
UniCredit Call 67.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 67.50 0.380 0.390 0.23 8.26
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 44.00 - - 0.35 -6.60
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 69.00 0.3100 0.3200 0.23 8.95
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17/06/2024 68.00 - - 0.19 74.49
UniCredit Call 69 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 69.00 - - 0.23 8.95
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 44.00 0.043 0.063 0.35 -6.60
UniCredit Call 69 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 69.00 0.310 0.320 0.23 8.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.