Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 60.00 1.10 1.11 0.28 4.48
Goldman Sachs Put 65 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 65.00 0.340 0.350 0.26 -6.64
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 50.00 2.6500 - 0.92 2.04
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 66.00 0.140 0.150 0.22 26.97
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 60.00 1.100 1.110 0.28 4.48
Goldman Sachs Put 60 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 60.00 0.520 0.530 0.32 -3.29
UniCredit Call 50 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 50.00 - - 0.92 2.04
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 66.00 0.141 0.151 0.22 26.97
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 36.00 - - 0.26 -13.82
Goldman Sachs Put 40 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 40.00 0.110 0.120 0.39 -3.68
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 60.00 0.9300 0.9400 0.26 5.41
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 66.00 0.140 0.150 0.22 26.97
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 36.00 - - 0.26 -13.82
Goldman Sachs Put 50 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 50.00 0.250 0.260 0.34 -3.60
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 60.00 0.930 0.940 0.26 5.41
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17/06/2024 67.00 0.088 0.100 0.25 26.73
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 40.00 0.022 0.042 0.40 -5.86
Goldman Sachs Put 50 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 50.00 0.054 0.064 0.34 -7.36
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 60.00 0.930 0.940 0.26 5.41
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 67.00 0.089 0.100 0.25 26.73
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 40.00 0.023 0.043 0.40 -5.86
Goldman Sachs Put 55 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 55.00 0.100 0.110 0.30 -7.57
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 62.50 0.7500 0.7600 0.25 6.14
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 67.00 0.088 0.100 0.25 26.73
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 44.00 0.040 0.060 0.36 -6.13
Goldman Sachs Put 35 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 35.00 0.039 0.049 0.45 -4.30
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 62.50 0.750 0.760 0.25 6.14
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17/06/2024 68.00 0.049 0.100 0.31 22.82
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 44.00 0.040 0.060 0.36 -6.13
Goldman Sachs Put 35 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 35.00 0.003 0.013 0.69 -5.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.