Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 66.00 0.127 - 0.28 22.08
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 60.00 1.09 1.11 0.30 4.24
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 12/18/2024 50.00 2.6500 - 0.90 2.07
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 60.00 1.090 1.110 0.30 4.24
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 66.00 0.126 - 0.28 22.08
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 36.00 - - 0.26 -13.71
UniCredit Call 50 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 50.00 - - 0.90 2.07
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 36.00 - - 0.26 -13.71
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 66.00 0.127 - 0.28 22.08
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 40.00 0.013 0.053 0.40 -5.90
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 12/18/2024 60.00 0.9200 0.9300 0.28 5.12
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 40.00 0.013 0.053 0.40 -5.90
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 6/17/2024 67.00 0.076 - 0.26 26.55
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 44.00 0.031 0.071 0.36 -6.18
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 60.00 0.920 0.930 0.28 5.12
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 44.00 0.031 0.071 0.36 -6.18
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 67.00 0.075 - 0.26 26.55
DZ Bank Put 50 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 50.00 0.080 0.100 0.31 -6.75
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 60.00 0.920 0.930 0.28 5.12
DZ Bank Put 50 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 50.00 0.080 0.100 0.31 -6.75
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 67.00 0.076 - 0.26 26.55
DZ Bank Put 52 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 52.00 0.100 0.120 0.30 -6.75
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 12/18/2024 62.50 0.7400 0.7500 0.26 5.86
DZ Bank Put 52 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 52.00 0.100 0.120 0.30 -6.75
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 6/17/2024 68.00 0.039 - 0.31 24.52
DZ Bank Put 60 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 60.00 0.250 0.270 0.26 -6.35
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 62.50 0.740 0.750 0.26 5.86
DZ Bank Put 60 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 60.00 0.250 0.270 0.26 -6.35
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 68.00 0.039 - 0.31 24.52
DZ Bank Put 68 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 68.00 0.560 0.580 0.25 -5.28
* Too many results found, please restrict the search by using the filter options.