Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 60.00 1.11 1.12 0.28 4.48
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 0.143 0.153 0.22 26.97
Goldman Sachs Put 65 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 65.00 0.340 0.360 0.26 -6.64
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 50.00 2.6500 - 0.92 2.04
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 60.00 1.110 1.120 0.28 4.48
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 0.142 0.152 0.22 26.97
Goldman Sachs Put 60 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 60.00 0.510 0.520 0.32 -3.29
UniCredit Call 50 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 50.00 - - 0.92 2.04
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 36.00 - - 0.26 -13.82
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 0.143 0.153 0.22 26.97
Goldman Sachs Put 40 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 40.00 0.110 0.120 0.39 -3.68
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 60.00 0.9300 0.9400 0.26 5.41
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 36.00 - - 0.26 -13.82
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 0.089 0.100 0.25 26.73
Goldman Sachs Put 50 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 50.00 0.250 0.270 0.34 -3.60
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 60.00 0.930 0.940 0.26 5.41
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 40.00 0.022 0.042 0.40 -5.86
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 0.089 0.100 0.25 26.73
Goldman Sachs Put 50 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 50.00 0.054 0.064 0.34 -7.36
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 60.00 0.930 0.940 0.26 5.41
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 40.00 0.022 0.042 0.40 -5.86
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 0.089 0.100 0.25 26.73
Goldman Sachs Put 55 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 55.00 0.100 0.120 0.30 -7.57
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 62.50 0.7600 0.7700 0.25 6.14
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 44.00 0.039 0.059 0.36 -6.13
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 0.050 0.100 0.31 22.82
Goldman Sachs Put 35 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 35.00 0.039 0.049 0.45 -4.30
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 62.50 0.750 0.760 0.25 6.14
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 44.00 0.039 0.059 0.36 -6.13
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 0.050 0.100 0.31 22.82
* Too many results found, please restrict the search by using the filter options.