Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 90.00 0.0010 0.0530 1.65 13.15
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 110.00 0.0010 0.0530 2.59 9.25
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 130.00 0.0010 0.0530 3.31 7.66
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 80.00 0.0010 0.0530 1.02 19.09
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 65.00 0.5600 0.6300 0.76 9.81
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 70.00 0.1320 0.1840 0.45 23.85
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 75.00 0.0010 0.0530 0.63 27.77
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 18.06.2025 120.00 0.0180 0.0700 0.31 7.98
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 60.00 1.0500 1.1200 1.13 5.88
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 18.06.2025 75.00 0.8100 0.8600 0.33 4.46
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 18.06.2025 90.00 0.3300 0.3800 0.31 5.82
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 18.06.2025 80.00 0.6200 0.6700 0.32 4.87
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 18.06.2025 100.00 0.1590 0.2100 0.31 6.70
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17.12.2025 75.00 1.0600 1.1100 0.32 3.68
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17.12.2025 80.00 0.8500 0.9000 0.32 4.01
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17.12.2025 90.00 0.5600 0.6100 0.31 4.51
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17.12.2025 100.00 0.3400 0.3900 0.31 5.12
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17.12.2025 110.00 0.2000 0.2500 0.30 5.66
HSBC WAR. CALL 12/24 NDA   Call AURUBIS AG 18.12.2024 65.00 1.0600 1.1100 0.37 4.49
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 18.09.2024 60.00 1.2500 1.3000 0.41 4.51
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 18.09.2024 65.00 0.8600 0.9100 0.38 5.64
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 18.09.2024 70.00 0.5500 0.6000 0.36 6.90
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 18.06.2025 60.00 1.6500 1.7000 0.35 3.23
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17.12.2025 60.00 1.8800 1.9300 0.35 2.82
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 18.09.2024 75.00 0.3100 0.3600 0.35 8.47
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 18.09.2024 80.00 0.1570 0.2100 0.34 9.88
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17.06.2026 65.00 1.7600 1.8300 0.34 2.77
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17.06.2026 70.00 1.5000 1.5700 0.33 2.99
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17.06.2026 75.00 1.2700 1.3400 0.33 3.20
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17.06.2026 80.00 1.0500 1.1200 0.32 3.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.