Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 90.00 0.0010 0.0530 0.53 15.44
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 110.00 0.0010 0.0530 0.91 10.13
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 130.00 0.0010 0.0530 1.20 8.20
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 80.00 0.0450 0.0970 0.33 20.50
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 60.00 1.5000 1.5700 0.47 4.83
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 65.00 1.0100 1.0800 0.40 6.76
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 70.00 0.5700 0.6200 0.34 10.19
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 75.00 0.2300 0.2800 0.31 15.67
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 2025-06-18 120.00 0.0620 0.1140 0.30 7.52
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 2025-06-18 75.00 1.1200 1.1700 0.33 4.01
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 2025-06-18 80.00 0.8900 0.9400 0.32 4.41
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 2025-06-18 90.00 0.5300 0.5800 0.31 5.23
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 2025-06-18 100.00 0.2900 0.3400 0.31 6.08
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 2025-06-18 70.00 1.4000 1.4500 0.34 3.66
HSBC WAR. CALL 12/24 NDA   Call AURUBIS AG 2024-12-18 70.00 1.1100 1.1600 0.36 4.53
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 75.00 1.3900 1.4400 0.33 3.39
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 80.00 1.1600 1.2100 0.32 3.66
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 90.00 0.7900 0.8400 0.32 4.15
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 100.00 0.5200 0.5700 0.31 4.71
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 110.00 0.3300 0.3800 0.31 5.22
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 2025-06-18 65.00 1.7000 1.7500 0.34 3.32
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 65.00 1.9600 2.0100 0.35 2.87
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 70.00 1.6600 1.7100 0.34 3.11
HSBC WAR. CALL 12/24 NDA   Call AURUBIS AG 2024-12-18 65.00 1.4500 1.5000 0.37 3.98
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 2024-09-18 60.00 1.6600 1.7100 0.40 3.95
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 2024-09-18 65.00 1.2400 1.2900 0.37 4.78
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 2024-09-18 70.00 0.8700 0.9200 0.35 5.81
HSBC WAR. CALL 12/24 NDA   Call AURUBIS AG 2024-12-18 60.00 1.8200 1.8700 0.39 3.43
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 2025-06-18 60.00 2.0400 2.0900 0.35 2.99
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 60.00 2.2700 2.3200 0.35 2.65
* Too many results found, please restrict the search by using the filter options.