Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 80.00 - - 0.47 4.91
UC WAR. PUT 12/24 NEM   Put NEMETSCHEK SE O.N. 12/18/2024 100.00 1.0700 1.1400 0.33 -4.88
DZ Bank Put 60 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 60.00 - - 0.57 -7.09
Morgan Stanley Call 72.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 72.50 - - 0.52 3.87
Soc. Generale Call 100 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 100.00 - - 0.36 9.74
UC WAR. CALL 12/24 NEM   Call NEMETSCHEK SE O.N. 12/18/2024 105.00 0.1100 0.1800 0.35 11.42
DZ Bank Call 82.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 82.50 - - 0.40 5.81
Morgan Stanley Call 85 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 9/20/2024 85.00 - - 5.37 4.76
Soc. Generale Call 100 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 100.00 - - 0.38 4.91
UC WAR. CALL 06/25 NEM   Call NEMETSCHEK SE O.N. 6/18/2025 95.00 0.9100 0.9800 0.35 4.97
BNP Paribas Call 92 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 9/20/2024 92.00 - - 1.08 32.57
Morgan Stanley Call 95 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 9/20/2024 95.00 - - 3.26 9.54
Soc. Generale Call 60 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 9/20/2024 60.00 - - 5.47 2.85
UC WAR. PUT 03/25 NEM   Put NEMETSCHEK SE O.N. 3/19/2025 100.00 1.2400 1.3100 0.33 -3.83
BNP Paribas Call 72 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 9/20/2024 72.00 - - 3.65 4.53
Morgan Stanley Put 80 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 80.00 - - 0.42 -6.85
Soc. Generale Call 120 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 120.00 - - 0.41 11.73
UC WAR. CALL 12/25 NEM   Call NEMETSCHEK SE O.N. 12/17/2025 110.00 0.7400 0.8100 0.34 4.64
DZ Bank Call 60 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 60.00 - - 0.48 2.43
Morgan Stanley Call 89 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 89.00 - - 0.36 7.48
Soc. Generale Put 80 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 80.00 - - 0.42 -6.85
UC WAR. CALL 03/25 NEM   Call NEMETSCHEK SE O.N. 3/19/2025 90.00 0.9000 0.9700 0.35 5.69
DZ Bank Call 105 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 105.00 - - 0.33 5.97
Morgan Stanley Call 120 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 120.00 - - 0.45 10.17
Soc. Generale Put 90 NEM 20.06.2025   Put NEMETSCHEK SE O.N. 6/20/2025 90.00 - - 0.40 -3.10
Call Optionsschein auf die Aktie der Nemetschek SE   Call NEMETSCHEK SE O.N. 6/18/2025 100.00 - - 0.35 5.39
DZ Bank Put 85 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 12/19/2025 85.00 - - 0.41 -2.47
Morgan Stanley Call 94 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 94.00 - - 0.35 8.88
Soc. Generale Put 70 NEM 20.06.2025   Put NEMETSCHEK SE O.N. 6/20/2025 70.00 - - 0.47 -3.55
UC WAR. CALL 12/24 NEM   Call NEMETSCHEK SE O.N. 12/18/2024 90.00 0.6200 0.6900 0.37 7.75
* Too many results found, please restrict the search by using the filter options.