Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 68 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20.09.2024 68.00 - - 0.50 -8.16
Goldman Sachs Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20.09.2024 110.00 - - 0.35 10.83
DZ Bank Put 68 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20.09.2024 68.00 0.001 0.081 0.50 -8.16
Goldman Sachs Call 80 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20.09.2024 80.00 - - 0.51 4.07
DZ Bank Put 68 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20.12.2024 68.00 - - 0.45 -5.79
Goldman Sachs Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20.09.2024 120.00 - - 0.39 11.19
DZ Bank Put 68 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20.12.2024 68.00 0.090 0.170 0.45 -5.79
Goldman Sachs Put 50 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20.12.2024 50.00 - - 0.65 -4.41
DZ Bank Put 70 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20.12.2024 70.00 - - 0.43 -5.97
Goldman Sachs Put 90 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20.09.2024 90.00 - - 0.33 -8.48
DZ Bank Put 70 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20.12.2024 70.00 0.100 0.180 0.43 -5.97
Goldman Sachs Put 50 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19.12.2025 50.00 - - 0.47 -3.10
DZ Bank Put 52 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21.03.2025 52.00 - - 0.41 -6.42
Goldman Sachs Call 100 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 100.00 - - 0.29 4.03
DZ Bank Put 52 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21.03.2025 52.00 - - 0.41 -6.42
Goldman Sachs Put 60 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19.12.2025 60.00 - - 0.42 -3.23
DZ Bank Put 60 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21.03.2025 60.00 - - 0.46 -4.69
Goldman Sachs Call 120 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 120.00 - - 0.29 4.97
DZ Bank Put 60 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21.03.2025 60.00 0.080 0.160 0.46 -4.69
Goldman Sachs Call 80 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 80.00 - - 0.32 2.98
DZ Bank Put 68 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21.03.2025 68.00 - - 0.40 -5.00
Goldman Sachs Put 80 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19.12.2025 80.00 - - 0.35 -3.15
DZ Bank Put 68 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21.03.2025 68.00 0.140 0.220 0.40 -5.00
Goldman Sachs Put 40 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19.12.2025 40.00 - - 0.55 -2.76
DZ Bank Put 70 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21.03.2025 70.00 - - 0.39 -5.05
Goldman Sachs Call 100 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20.12.2024 100.00 - - 0.35 6.03
DZ Bank Put 70 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21.03.2025 70.00 0.160 0.240 0.39 -5.05
Goldman Sachs Call 140 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20.12.2024 140.00 - - 0.40 8.07
DZ Bank Call 105 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20.09.2024 105.00 - - 0.31 11.08
Goldman Sachs Call 140 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20.09.2024 140.00 - - 0.52 9.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.