Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 18/12/2024 80.00 1.8900 1.9800 0.40 4.29
UC WAR. PUT 12/24 HEI   Put HEIDELBERG MATERIALS... 18/12/2024 80.00 0.0300 0.1200 0.42 -9.11
UC DIS.CERT. 12/24 PUT HEI   Put HEIDELBERG MATERIALS... 18/12/2024 70.00 0.2000 - 0.40 -12.70
UC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 18/12/2024 120.00 0.0030 0.0910 0.32 13.44
UC WAR. CALL 06/25 HEI   Call HEIDELBERG MATERIALS... 18/06/2025 80.00 2.1600 2.2000 0.28 3.81
UC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 18/12/2024 100.00 0.4400 0.4800 0.28 9.78
UC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 18/12/2024 110.00 0.1300 0.1700 0.28 13.14
UC WAR. CALL 06/25 HEI   Call HEIDELBERG MATERIALS... 18/06/2025 140.00 0.0300 0.1200 0.29 9.07
UC WAR. PUT 06/25 HEI   Put HEIDELBERG MATERIALS... 18/06/2025 50.00 0.0010 - 0.40 -7.35
UC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 18/12/2024 90.00 1.0600 1.1000 0.31 6.58
UC WAR. CALL 06/25 HEI   Call HEIDELBERG MATERIALS... 18/06/2025 130.00 0.1100 0.1500 0.26 9.30
UC WAR. CALL 06/25 HEI   Call HEIDELBERG MATERIALS... 18/06/2025 110.00 0.4500 0.4900 0.25 7.42
UC WAR. CALL 06/25 HEI   Call HEIDELBERG MATERIALS... 18/06/2025 90.00 1.4100 1.4500 0.26 4.86
UC WAR. CALL 06/25 HEI   Call HEIDELBERG MATERIALS... 18/06/2025 70.00 3.0000 3.0900 0.33 2.91
UC DIS.CERT. 12/24 CALL HEI   Call HEIDELBERG MATERIALS... 18/12/2024 80.00 4.5400 4.7800 - -
UC WAR. CALL 03/25 HEI   Call HEIDELBERG MATERIALS... 19/03/2025 100.00 0.6800 0.7200 0.27 7.10
UC WAR. CALL 12/25 HEI   Call HEIDELBERG MATERIALS... 17/12/2025 150.00 0.0800 0.1700 0.27 7.30
UC WAR. CALL 06/25 HEI   Call HEIDELBERG MATERIALS... 18/06/2025 120.00 0.2300 0.2700 0.25 8.55
UC WAR. PUT 12/25 HEI   Put HEIDELBERG MATERIALS... 17/12/2025 100.00 1.1800 1.2200 0.31 -3.28
UC WAR. PUT 06/26 HEI   Put HEIDELBERG MATERIALS... 17/06/2026 100.00 1.4000 1.4400 0.32 -2.62
UC DIS.CERT. 12/24 CALL HEI   Call HEIDELBERG MATERIALS... 18/12/2024 70.00 4.7600 - - -
UC WAR. PUT 03/25 HEI   Put HEIDELBERG MATERIALS... 19/03/2025 100.00 0.7200 0.7600 0.28 -6.04
UC DIS.CERT. 12/24 PUT HEI   Put HEIDELBERG MATERIALS... 18/12/2024 80.00 0.4200 - 0.31 -14.20
UC WAR. CALL 06/25 HEI   Call HEIDELBERG MATERIALS... 18/06/2025 100.00 0.8300 0.8700 0.25 6.15
UC WAR. CALL 03/25 HEI   Call HEIDELBERG MATERIALS... 19/03/2025 140.00 0.0010 - 0.25 15.45
UC WAR. CALL 12/25 HEI   Call HEIDELBERG MATERIALS... 17/12/2025 120.00 0.4600 0.5000 0.25 6.38
UC DIS.CERT. 12/24 CALL HEI   Call HEIDELBERG MATERIALS... 18/12/2024 65.00 4.7600 - - -
UC DIS.CERT. 12/24 CALL HEI   Call HEIDELBERG MATERIALS... 18/12/2024 75.00 4.7200 - - -
UC DIS.CERT. 06/25 CALL HEI   Call HEIDELBERG MATERIALS... 18/06/2025 80.00 7.420 7.660 - -
UC WAR. CALL 12/25 HEI   Call HEIDELBERG MATERIALS... 17/12/2025 110.00 0.7200 0.7600 0.24 5.65
* Too many results found, please restrict the search by using the filter options.