Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 32 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 32.00 - - 1.48 2.80
BNP Paribas Call 38 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 38.00 - - 0.80 4.79
BNP Paribas Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 30.00 - - 1.68 2.49
BNP Paribas Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 35.00 - - 0.99 3.70
BNP Paribas Call 32 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 32.00 - - 1.48 2.80
BNP Paribas Call 38 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 38.00 0.780 0.860 0.80 4.79
BNP Paribas Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 30.00 - - 1.68 2.49
BNP Paribas Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 35.00 1.080 1.160 0.99 3.70
BNP Paribas Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 40.00 - - 0.46 3.52
BNP Paribas Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 30.00 - - 0.58 2.33
BNP Paribas Call 28 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 28.00 - - - -
BNP Paribas Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 35.00 - - 0.52 2.81
BNP Paribas Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 40.00 0.960 0.980 0.46 3.52
BNP Paribas Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 30.00 1.740 1.780 0.58 2.33
BNP Paribas Call 28 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 28.00 - - - -
BNP Paribas Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 35.00 1.330 1.370 0.52 2.81
BNP Paribas Call 32 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 32.00 - - 0.61 2.75
BNP Paribas Call 25 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 25.00 - - - -
BNP Paribas Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 30.00 - - 0.65 2.51
BNP Paribas Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 35.00 - - 0.55 3.21
BNP Paribas Call 32 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 32.00 1.480 1.520 0.61 2.75
BNP Paribas Call 25 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 25.00 - - - -
BNP Paribas Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 30.00 1.660 1.700 0.65 2.51
BNP Paribas Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 35.00 1.210 1.250 0.55 3.21
BNP Paribas Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 25.00 - - 0.65 1.95
BNP Paribas Call 28 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 28.00 - - 0.68 2.31
BNP Paribas Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 40.00 - - 0.68 5.93
BNP Paribas Call 25 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 25.00 - - 0.78 2.03
BNP Paribas Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 25.00 2.180 2.220 0.65 1.95
BNP Paribas Call 28 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 28.00 1.840 1.880 0.68 2.31
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.