Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.75 BVB 20.09.2024   Call BORUSSIA DORTMUND 9/20/2024 3.75 0.180 0.210 0.42 6.57
DZ Bank Call 4.25 BVB 20.12.2024   Call BORUSSIA DORTMUND 12/20/2024 4.25 0.130 0.160 0.39 6.14
DZ Bank Call 4 BVB 20.06.2025   Call BORUSSIA DORTMUND 6/20/2025 4.00 0.150 0.180 0.23 6.79
DZ Bank Call 3.75 BVB 20.09.2024   Call BORUSSIA DORTMUND 9/20/2024 3.75 0.180 0.210 0.42 6.57
DZ Bank Call 4 BVB 21.03.2025   Call BORUSSIA DORTMUND 3/21/2025 4.00 0.290 0.320 0.39 4.56
DZ Bank Call 6 BVB 20.12.2024   Call BORUSSIA DORTMUND 12/20/2024 6.00 0.040 0.070 0.56 5.56
DZ Bank Call 5 BVB 21.06.2024   Call BORUSSIA DORTMUND 6/21/2024 5.00 0.001 - 0.76 24.22
DZ Bank Call 4 BVB 20.12.2024   Call BORUSSIA DORTMUND 12/20/2024 4.00 0.200 0.230 0.39 5.64
DZ Bank Call 4 BVB 20.12.2024   Call BORUSSIA DORTMUND 12/20/2024 4.00 0.190 0.220 0.39 5.64
DZ Bank Call 5 BVB 21.06.2024   Call BORUSSIA DORTMUND 6/21/2024 5.00 0.001 - 0.76 24.22
DZ Bank Call 5 BVB 20.06.2025   Call BORUSSIA DORTMUND 6/20/2025 5.00 0.090 0.120 0.34 5.79
DZ Bank Call 7 BVB 20.12.2024   Call BORUSSIA DORTMUND 12/20/2024 7.00 0.015 0.065 0.75 4.26
DZ Bank Call 6 BVB 20.12.2024   Call BORUSSIA DORTMUND 12/20/2024 6.00 0.040 0.070 0.56 5.56
DZ Bank Put 4.25 BVB 21.06.2024   Put BORUSSIA DORTMUND 6/21/2024 4.25 - - - -
DZ Bank Call 7 BVB 20.12.2024   Call BORUSSIA DORTMUND 12/20/2024 7.00 0.014 0.064 0.75 4.26
DZ Bank Put 3 BVB 20.06.2025   Put BORUSSIA DORTMUND 6/20/2025 3.00 0.280 0.310 0.48 -2.61
DZ Bank Put 4.25 BVB 21.06.2024   Put BORUSSIA DORTMUND 6/21/2024 4.25 - - - -
DZ Bank Call 4.75 BVB 20.12.2024   Call BORUSSIA DORTMUND 12/20/2024 4.75 0.060 0.090 0.42 6.48
DZ Bank Put 3 BVB 20.06.2025   Put BORUSSIA DORTMUND 6/20/2025 3.00 0.280 0.310 0.48 -2.61
DZ Bank Call 3.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 12/20/2024 3.50 0.410 0.440 0.42 4.38
DZ Bank Call 4.25 BVB 20.12.2024   Call BORUSSIA DORTMUND 12/20/2024 4.25 0.130 0.160 0.39 6.14
DZ Bank Call 4 BVB 20.09.2024   Call BORUSSIA DORTMUND 9/20/2024 4.00 0.110 0.140 0.43 7.29
DZ Bank Call 4.75 BVB 20.12.2024   Call BORUSSIA DORTMUND 12/20/2024 4.75 0.060 0.090 0.42 6.48
DZ Bank Put 3.5 BVB 20.09.2024   Put BORUSSIA DORTMUND 9/20/2024 3.50 0.240 0.270 0.48 -4.78
DZ Bank Call 3 BVB 20.06.2025   Call BORUSSIA DORTMUND 6/20/2025 3.00 0.370 0.400 - -
DZ Bank Call 3.75 BVB 21.06.2024   Call BORUSSIA DORTMUND 6/21/2024 3.75 - - 0.30 34.98
DZ Bank Call 4 BVB 20.12.2024   Call BORUSSIA DORTMUND 12/20/2024 4.00 0.140 0.170 0.33 6.72
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 12/19/2025 4.50 0.400 0.430 0.40 3.49
DZ Bank Call 3.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 12/20/2024 3.50 0.410 0.440 0.42 4.38
DZ Bank Call 4 BVB 21.03.2025   Call BORUSSIA DORTMUND 3/21/2025 4.00 0.290 0.320 0.39 4.56