Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 32.5 LXS 20.06.2025   Call LANXESS AG 6/20/2025 32.50 0.170 0.190 0.37 5.55
DZ Bank Call 32.5 LXS 20.06.2025   Call LANXESS AG 6/20/2025 32.50 0.170 0.190 0.37 5.55
DZ Bank Call 32.5 LXS 20.12.2024   Call LANXESS AG 12/20/2024 32.50 0.045 0.070 0.42 9.67
DZ Bank Call 32.5 LXS 20.12.2024   Call LANXESS AG 12/20/2024 32.50 0.045 0.070 0.42 9.67
DZ Bank Call 30 LXS 20.06.2025   Call LANXESS AG 6/20/2025 30.00 2.19 2.44 0.34 5.42
DZ Bank Call 30 LXS 20.06.2025   Call LANXESS AG 6/20/2025 30.00 2.200 2.450 0.34 5.42
DZ Bank Call 25 LXS 20.06.2025   Call LANXESS AG 6/20/2025 25.00 4.13 4.38 0.31 4.58
DZ Bank Call 25 LXS 20.06.2025   Call LANXESS AG 6/20/2025 25.00 4.130 4.380 0.31 4.58
DZ Bank Call 30 LXS 20.12.2024   Call LANXESS AG 12/20/2024 30.00 1.020 1.270 0.40 8.63
DZ Bank Call 30 LXS 20.12.2024   Call LANXESS AG 12/20/2024 30.00 1.020 1.270 0.40 8.63
DZ Bank Call 25 LXS 20.12.2024   Call LANXESS AG 12/20/2024 25.00 3.54 3.79 0.44 5.50
DZ Bank Call 25 LXS 20.12.2024   Call LANXESS AG 12/20/2024 25.00 3.540 3.790 0.44 5.50
DZ Bank Call 35 LXS 20.06.2025   Call LANXESS AG 6/20/2025 35.00 0.100 0.120 0.36 6.30
DZ Bank Call 35 LXS 20.06.2025   Call LANXESS AG 6/20/2025 35.00 0.100 0.120 0.36 6.30
DZ Bank Call 30 LXS 20.06.2025   Call LANXESS AG 6/20/2025 30.00 0.260 0.280 0.37 5.03
DZ Bank Call 30 LXS 20.06.2025   Call LANXESS AG 6/20/2025 30.00 0.260 0.280 0.37 5.03
DZ Bank Call 18 LXS 20.12.2024   Call LANXESS AG 12/20/2024 18.00 2.23 2.61 - -
DZ Bank Call 18 LXS 20.12.2024   Call LANXESS AG 12/20/2024 18.00 2.230 2.610 - -
DZ Bank Call 20 LXS 20.06.2025   Call LANXESS AG 6/20/2025 20.00 1.89 2.27 - -
DZ Bank Call 20 LXS 20.06.2025   Call LANXESS AG 6/20/2025 20.00 1.900 2.270 - -
DZ Bank Call 18 LXS 20.06.2025   Call LANXESS AG 6/20/2025 18.00 2.01 2.39 - -
DZ Bank Call 18 LXS 20.06.2025   Call LANXESS AG 6/20/2025 18.00 2.010 2.390 - -
DZ Bank Call 20 LXS 20.12.2024   Call LANXESS AG 12/20/2024 20.00 2.15 2.53 - -
DZ Bank Call 20 LXS 20.12.2024   Call LANXESS AG 12/20/2024 20.00 2.150 2.530 - -
DZ Bank Call 20 LXS 20.12.2024   Call LANXESS AG 12/20/2024 20.00 0.770 0.850 0.72 2.92
DZ Bank Call 20 LXS 20.12.2024   Call LANXESS AG 12/20/2024 20.00 0.780 0.850 0.72 2.92
DZ Bank Call 22.5 LXS 20.06.2025   Call LANXESS AG 6/20/2025 22.50 0.680 0.730 0.46 3.03
DZ Bank Call 22.5 LXS 20.06.2025   Call LANXESS AG 6/20/2025 22.50 0.680 0.730 0.46 3.03
DZ Bank Call 20 LXS 20.06.2025   Call LANXESS AG 6/20/2025 20.00 0.870 0.920 0.51 2.58
DZ Bank Call 20 LXS 20.06.2025   Call LANXESS AG 6/20/2025 20.00 0.870 0.920 0.51 2.58
* Too many results found, please restrict the search by using the filter options.