Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 2024-09-18 34.00 1.1300 1.3600 0.40 8.16
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 2025-03-19 30.00 4.7000 4.9300 0.39 3.98
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 42.00 0.6100 0.8400 0.41 7.07
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 38.00 1.1400 1.3700 0.39 6.54
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 2025-03-19 25.00 7.830 8.060 0.41 3.09
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 32.00 0.0010 - 0.27 213.92
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 32.00 2.9400 3.1700 0.39 5.19
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 2024-09-18 38.00 0.3800 0.6100 0.41 9.52
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 2025-06-18 35.00 3.3800 3.6100 0.38 4.14
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 25.00 5.500 - - -
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 35.00 1.8500 2.0800 0.39 5.94
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 25.00 7.270 7.500 0.43 3.38
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 30.00 3.9300 4.1600 0.40 4.66
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 40.00 0.8200 1.0500 0.40 6.88
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 2025-03-19 45.00 0.7600 0.9900 0.40 6.01
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 45.00 0.2600 0.7200 0.44 6.93
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 2025-03-19 35.00 2.6200 2.8500 0.38 4.83
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 2025-03-19 50.00 0.3100 0.7700 0.44 5.96
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 50.00 0.0200 - 0.35 11.00
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 28.00 2.5000 - - -
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 2025-06-18 45.00 1.2100 1.4400 0.39 5.22
UC WAR. PUT 12/24 COK   Put CANCOM SE O.N. 2024-12-18 20.00 0.2600 0.7200 0.58 -4.37
UC WAR. PUT 09/24 COK   Put CANCOM SE O.N. 2024-09-18 20.00 0.0910 - 0.29 -24.62
UC WAR. PUT 06/25 COK   Put CANCOM SE O.N. 2025-06-18 20.00 0.8400 1.3000 0.52 -3.03
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 2024-09-18 40.00 0.0900 0.5500 0.46 9.03
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 2024-09-18 35.00 0.8700 1.1000 0.40 8.60
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 2024-09-18 30.00 2.8400 3.0700 0.41 6.13
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 2024-09-18 28.00 4.1300 4.3600 0.42 5.16
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 2025-03-19 40.00 1.4100 1.6400 0.39 5.53
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 2024-09-18 32.00 1.8400 2.0700 0.40 7.16
* Too many results found, please restrict the search by using the filter options.