Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 35.9055 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 6/21/2024 35.91 - - 1.41 -1.41
DZ Bank Call 54.8556 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 54.86 - - 2.15 4.41
DZ Bank Call 49.8688 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 49.87 - - 0.78 4.09
DZ Bank Call 39.895 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 39.90 - - 0.63 4.72
DZ Bank Call 35 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 35.00 - - 1.32 6.14
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 35.00 - - 0.33 6.41
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 30.00 - - 0.34 7.76
DZ Bank Put 25 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 6/21/2024 25.00 - - 0.52 -6.18
UniCredit Call 30 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 30.00 - - 0.44 26.27
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 30.00 - - 0.34 7.81
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 30.00 - - 0.31 5.90
DZ Bank Call 32.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 9/20/2024 32.50 - - 0.63 5.66
UniCredit Call 40 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 40.00 - - 0.28 15.65
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 30.00 - - 0.31 4.62
DZ Bank Put 30 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 9/20/2024 30.00 - - 0.48 -2.44
UniCredit Call 33 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 33.00 - - 0.57 20.92
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 35.00 - - 0.28 6.15
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 35.00 - - 0.29 5.66
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 30.00 - - 0.29 6.40
UniCredit Call 29 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 29.00 - - 0.39 29.07
DZ Bank Call 22.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 22.50 - - 0.55 8.35
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 9/20/2024 25.00 - - 0.35 8.07
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 25.00 - - 0.33 4.37
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 12/19/2025 20.00 - - 0.37 -2.80
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 12/20/2024 20.00 - - 0.40 -4.77
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 3/21/2025 20.00 - - - -
UniCredit Call 22 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 22.00 - - 0.40 10.32
UniCredit Call 23.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 23.50 - - 0.34 16.35
UniCredit Call 23 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 23.00 - - 0.31 5.75
UniCredit Call 26 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 26.00 - - 0.23 46.37