Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 5.6 DBK 20.12.2024   Put DEUTSCHE BANK AG NA ... 2024-12-20 5.60 0.020 0.100 0.81 -3.56
UC WAR. CALL 12/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-12-18 12.00 3.4500 3.8100 0.39 3.45
Goldman Sachs Put 14 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 2025-06-20 14.00 1.41 1.46 0.37 -3.26
DBKGn.DE Warrant 06/24   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.50 - - 2.29 2.53
DZ Bank Put 5.6 DBK 20.12.2024   Put DEUTSCHE BANK AG NA ... 2024-12-20 5.60 0.020 0.100 0.81 -3.56
UniCredit Call 12 DBK 18.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-18 12.00 3.60 3.63 0.39 3.45
Goldman Sachs Call 20 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 20.00 0.070 0.120 0.38 10.96
UBS Call 10.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.50 - - 2.29 2.53
DZ Bank Put 5 DBK 21.03.2025   Put DEUTSCHE BANK AG NA ... 2025-03-21 5.00 0.020 0.100 0.75 -3.17
UniCredit Call 12 DBK 18.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-18 12.00 3.460 3.820 0.39 3.45
Goldman Sachs Call 20 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-20 20.00 0.620 0.690 0.33 5.59
UBS Call 10.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.50 - - 2.29 2.53
DZ Bank Put 5 DBK 21.03.2025   Put DEUTSCHE BANK AG NA ... 2025-03-21 5.00 0.020 0.100 0.75 -3.17
UC WAR. CALL 12/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-12-18 12.25 3.2500 3.6100 0.38 3.59
Goldman Sachs Put 13 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 13.00 0.040 0.110 0.60 -15.52
DBKGn.DE Warrant 06/24   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.75 - - 2.19 2.65
DZ Bank Put 5.6 DBK 21.03.2025   Put DEUTSCHE BANK AG NA ... 2025-03-21 5.60 0.040 0.120 0.70 -3.31
UniCredit Call 12.25 DBK 18.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-18 12.25 3.39 3.42 0.38 3.59
Goldman Sachs Put 10 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 10.00 0.010 0.110 1.34 -7.49
UBS Call 10.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.75 - - 2.19 2.65
DZ Bank Put 5.6 DBK 21.03.2025   Put DEUTSCHE BANK AG NA ... 2025-03-21 5.60 0.040 0.120 0.70 -3.31
UniCredit Call 12.25 DBK 18.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-18 12.25 3.250 3.610 0.38 3.59
Goldman Sachs Put 13 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 13.00 0.270 0.320 0.36 -8.68
UBS Call 10.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.75 - - 2.19 2.65
DZ Bank Put 6 DBK 21.03.2025   Put DEUTSCHE BANK AG NA ... 2025-03-21 6.00 0.050 0.130 0.67 -3.44
UC WAR. CALL 12/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-12-18 12.75 2.8500 3.2100 0.37 3.88
Goldman Sachs Call 10 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-19 10.00 5.73 5.93 0.42 2.12
DBKGn.DE Warrant 06/24   Call DEUTSCHE BANK AG NA ... 2024-06-17 11.00 - - 1.05 3.52
DZ Bank Put 6 DBK 21.03.2025   Put DEUTSCHE BANK AG NA ... 2025-03-21 6.00 0.050 0.130 0.67 -3.44
UniCredit Call 12.75 DBK 18.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-18 12.75 3.00 3.03 0.37 3.88
* Too many results found, please restrict the search by using the filter options.