Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 6/18/2025 30.00 0.0890 0.1410 0.37 4.97
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 12/18/2024 27.50 0.0570 0.0890 0.36 7.05
HSBC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 6/18/2025 16.00 0.7400 0.7900 0.44 2.43
HSBC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 6/18/2025 22.00 0.3500 0.4000 0.38 3.54
HSBC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 6/18/2025 25.00 0.2200 0.2700 0.37 4.14
HSBC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 12/17/2025 20.00 0.5000 0.5500 0.35 2.97
HSBC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 12/17/2025 28.00 0.2100 0.2600 0.36 3.81
HSBC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 12/17/2025 30.00 0.1690 0.2200 0.37 3.94
HSBC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 12/17/2025 35.00 0.0790 0.1310 0.37 4.50
HSBC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 9/18/2024 25.00 0.0540 0.0860 0.36 8.74
HSBC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 9/18/2024 22.00 0.1840 0.2200 0.40 6.05
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 6/17/2026 28.00 0.2700 0.3300 0.36 3.30
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 6/19/2024 28.00 0.0010 0.0330 1.15 10.50
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 12/18/2024 28.00 0.0480 0.0800 0.36 7.22
HSBC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 6/18/2025 28.00 0.1300 0.1820 0.37 4.67
HSBC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 6/18/2025 20.00 0.4600 0.5100 0.39 3.16
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 12/18/2024 30.00 0.0010 0.0330 0.31 9.48
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 12/18/2024 35.00 0.0010 0.0330 0.43 7.54
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 6/17/2026 25.00 0.3600 0.4200 0.36 3.06
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 6/17/2026 30.00 0.2200 0.2800 0.36 3.47
HSBC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 12/17/2025 22.00 0.4100 0.4600 0.35 3.17
HSBC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 12/17/2025 25.00 0.2300 0.2800 0.30 4.13
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 6/17/2026 22.00 0.4800 0.5400 0.36 2.78
HSBC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 6/18/2025 18.00 0.6000 0.6500 0.43 2.73
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 6/19/2024 27.50 0.0010 0.0330 1.08 10.94
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 6/19/2024 40.00 0.0010 0.0330 2.22 6.44
UC WAR. PUT 06/24 UTDI   Put UTD.INTERNET AG NA 6/19/2024 15.00 0.0010 - 0.99 -16.82
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 6/19/2024 18.00 0.4500 - 0.83 4.70
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 6/19/2024 22.00 0.0940 - 0.49 13.85
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 6/19/2024 30.00 0.0010 - 0.71 24.55
* Too many results found, please restrict the search by using the filter options.