Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 44 BCE   Call BCE Inc 21/06/2024 44.00 - - 5.27 8.38
Morgan Stanley Call 48 BCE   Call BCE Inc 21/06/2024 48.00 - - 6.11 7.51
Morgan Stanley Call 46 BCE   Call BCE Inc 21/06/2024 46.00 - - 5.70 7.90
Morgan Stanley Call 42 BCE   Call BCE Inc 21/06/2024 42.00 - - 4.80 8.98
Morgan Stanley Call 43 BCE   Call BCE Inc 21/06/2024 43.00 - - 5.04 8.67
Morgan Stanley Call 47 BCE   Call BCE Inc 21/06/2024 47.00 - - 5.91 7.69
Morgan Stanley Call 45 BCE   Call BCE Inc 21/06/2024 45.00 - - 5.49 8.13
Morgan Stanley Call 41 BCE   Call BCE Inc 21/06/2024 41.00 - - 4.56 9.35
Morgan Stanley Call 40 BCE   Call BCE Inc 21/06/2024 40.00 - - 4.30 9.77
Morgan Stanley Call 34 BCE 21.03.2025   Call BCE Inc 21/03/2025 34.00 0.165 0.182 0.19 8.44
Morgan Stanley Call 42 BCE 21.03.2025   Call BCE Inc 21/03/2025 42.00 0.041 0.053 0.24 9.84
Morgan Stanley Call 32 BCE 20.12.2024   Call BCE Inc 20/12/2024 32.00 0.225 0.245 0.21 7.84
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 20/12/2024 50.00 0.026 0.040 0.46 7.39
Morgan Stanley Call 37 BCE 20.06.2025   Call BCE Inc 20/06/2025 37.00 0.106 0.119 0.18 9.05
Morgan Stanley Call 39 BCE 20.06.2025   Call BCE Inc 20/06/2025 39.00 0.075 0.089 0.19 9.35
Morgan Stanley Call 43 BCE 20.06.2025   Call BCE Inc 20/06/2025 43.00 0.052 0.063 0.27 7.87
Morgan Stanley Call 56 BCE 20.12.2024   Call BCE Inc 20/12/2024 56.00 0.026 0.040 0.49 7.10
Morgan Stanley Call 38 BCE 20.09.2024   Call BCE Inc 20/09/2024 38.00 0.025 0.040 0.28 13.89
Morgan Stanley Call 47 BCE 20.09.2024   Call BCE Inc 20/09/2024 47.00 0.018 0.040 0.53 8.72
Morgan Stanley Call 53 BCE 20.09.2024   Call BCE Inc 20/09/2024 53.00 0.018 0.040 0.65 7.46
Morgan Stanley Call 34 BCE 20.12.2024   Call BCE Inc 20/12/2024 34.00 0.131 0.148 0.21 9.65
Morgan Stanley Call 38 BCE 21.03.2025   Call BCE Inc 21/03/2025 38.00 0.068 0.081 0.20 10.19
Morgan Stanley Call 45 BCE 21.03.2025   Call BCE Inc 21/03/2025 45.00 0.036 0.047 0.28 8.98
Morgan Stanley Call 45 BCE 20.12.2024   Call BCE Inc 20/12/2024 45.00 0.027 0.040 0.38 8.52
Morgan Stanley Call 47 BCE 20.06.2025   Call BCE Inc 20/06/2025 47.00 0.045 0.055 0.31 7.29
Morgan Stanley Call 60 BCE 20.06.2025   Call BCE Inc 20/06/2025 60.00 0.042 0.052 0.43 5.86
Morgan Stanley Call 43 BCE 20.09.2024   Call BCE Inc 20/09/2024 43.00 0.018 0.040 0.43 10.15
Morgan Stanley Put 30 BCE 20.09.2024   Put BCE Inc 20/09/2024 30.00 0.059 0.071 0.30 -10.44
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 20/12/2024 62.00 0.026 0.040 0.60 6.10
Morgan Stanley Call 51 BCE 20.12.2024   Call BCE Inc 20/12/2024 51.00 0.026 0.040 0.42 7.89