Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 48 BCE 20.06.2025   Call BCE Inc 6/20/2025 48.00 - - 0.35 7.70
Morgan Stanley Call 49 BCE 20.06.2025   Call BCE Inc 6/20/2025 49.00 - - 0.36 7.56
Morgan Stanley Call 41 BCE 20.06.2025   Call BCE Inc 6/20/2025 41.00 - - 0.29 8.13
Morgan Stanley Call 68 BCE 20.06.2025   Call BCE Inc 6/20/2025 68.00 - - 0.47 6.17
Morgan Stanley Call 40 BCE 20.06.2025   Call BCE Inc 6/20/2025 40.00 - - 0.20 10.27
Morgan Stanley Call 39 BCE 20.06.2025   Call BCE Inc 6/20/2025 39.00 - - 0.19 10.02
Morgan Stanley Call 38 BCE 20.12.2024   Call BCE Inc 12/20/2024 38.00 - - 0.23 15.11
Morgan Stanley Call 38 BCE 20.06.2025   Call BCE Inc 6/20/2025 38.00 - - 0.19 9.61
Morgan Stanley Call 37 BCE 20.06.2025   Call BCE Inc 6/20/2025 37.00 - - 0.18 9.06
Morgan Stanley Put 30 BCE 20.12.2024   Put BCE Inc 12/20/2024 30.00 - - 0.35 -10.29
Morgan Stanley Call 52 BCE 20.12.2024   Call BCE Inc 12/20/2024 52.00 - - 0.56 8.36
Morgan Stanley Call 56 BCE 20.12.2024   Call BCE Inc 12/20/2024 56.00 - - 0.64 7.61
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 6/20/2025 56.00 - - 0.37 7.46
Morgan Stanley Put 30 BCE 20.06.2025   Put BCE Inc 6/20/2025 30.00 - - 0.32 -5.49
Morgan Stanley Call 52 BCE 20.06.2025   Call BCE Inc 6/20/2025 52.00 - - 0.32 8.14
Morgan Stanley Call 51 BCE 20.06.2025   Call BCE Inc 6/20/2025 51.00 - - 0.31 8.37
Morgan Stanley Call 51 BCE 20.12.2024   Call BCE Inc 12/20/2024 51.00 - - 0.54 8.59
Morgan Stanley Call 53 BCE 20.12.2024   Call BCE Inc 12/20/2024 53.00 - - 0.58 8.15
Morgan Stanley Call 53 BCE 20.06.2025   Call BCE Inc 6/20/2025 53.00 - - 0.33 8.00
Morgan Stanley Call 36 BCE 20.12.2024   Call BCE Inc 12/20/2024 36.00 - - 0.22 12.74
Morgan Stanley Call 37 BCE 20.12.2024   Call BCE Inc 12/20/2024 37.00 - - 0.22 14.22
Morgan Stanley Call 35 BCE 20.12.2024   Call BCE Inc 12/20/2024 35.00 - - 0.23 11.11
Morgan Stanley Call 34 BCE 20.12.2024   Call BCE Inc 12/20/2024 34.00 - - 0.24 9.46
Morgan Stanley Call 33 BCE 20.12.2024   Call BCE Inc 12/20/2024 33.00 - - 0.26 8.13
Morgan Stanley Call 38 BCE 21.03.2025   Call BCE Inc 3/21/2025 38.00 - - 0.19 11.75
Morgan Stanley Call 41 BCE 21.03.2025   Call BCE Inc 3/21/2025 41.00 - - 0.22 12.11
Morgan Stanley Call 34 BCE 21.03.2025   Call BCE Inc 3/21/2025 34.00 - - 0.21 7.89
Morgan Stanley Call 33 BCE 21.03.2025   Call BCE Inc 3/21/2025 33.00 - - 0.21 7.08
Morgan Stanley Call 40 BCE 21.03.2025   Call BCE Inc 3/21/2025 40.00 - - 0.21 12.12
Morgan Stanley Call 37 BCE 21.03.2025   Call BCE Inc 3/21/2025 37.00 - - 0.19 11.07