Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 BCE 21.06.2024   Put BCE Inc 2024-06-21 30.00 - - 0.51 -12.50
Morgan Stanley Call 41 BCE 21.03.2025   Call BCE Inc 2025-03-21 41.00 - - 0.19 11.06
Morgan Stanley Call 34 BCE 21.03.2025   Call BCE Inc 2025-03-21 34.00 - - 0.15 8.81
Morgan Stanley Call 38 BCE 21.03.2025   Call BCE Inc 2025-03-21 38.00 - - 0.17 10.74
Morgan Stanley Call 32 BCE 20.09.2024   Call BCE Inc 2024-09-20 32.00 - - 0.17 9.38
Morgan Stanley Call 35 BCE 21.03.2025   Call BCE Inc 2025-03-21 35.00 - - 0.15 9.38
Morgan Stanley Call 43 BCE 21.03.2025   Call BCE Inc 2025-03-21 43.00 - - 0.21 10.82
Morgan Stanley Put 30 BCE 21.03.2025   Put BCE Inc 2025-03-21 30.00 - - 0.32 -5.00
Morgan Stanley Call 44 BCE 21.03.2025   Call BCE Inc 2025-03-21 44.00 - - 0.22 10.64
Morgan Stanley Call 32 BCE 20.12.2024   Call BCE Inc 2024-12-20 32.00 - - 0.14 8.50
Morgan Stanley Call 31 BCE 21.03.2025   Call BCE Inc 2025-03-21 31.00 - - 0.10 7.46
Morgan Stanley Call 45 BCE 21.03.2025   Call BCE Inc 2025-03-21 45.00 - - 0.23 10.33
Morgan Stanley Call 36 BCE 21.03.2025   Call BCE Inc 2025-03-21 36.00 - - 0.16 9.92
Morgan Stanley Call 33 BCE 20.12.2024   Call BCE Inc 2024-12-20 33.00 - - 0.15 9.19
Morgan Stanley Call 33 BCE 21.03.2025   Call BCE Inc 2025-03-21 33.00 - - 0.14 8.04
Morgan Stanley Call 33 BCE 20.09.2024   Call BCE Inc 2024-09-20 33.00 - - 0.16 11.10
Morgan Stanley Call 40 BCE 21.03.2025   Call BCE Inc 2025-03-21 40.00 - - 0.18 11.08
Morgan Stanley Call 37 BCE 21.03.2025   Call BCE Inc 2025-03-21 37.00 - - 0.16 10.38
Morgan Stanley Call 42 BCE 21.03.2025   Call BCE Inc 2025-03-21 42.00 - - 0.20 10.99
Morgan Stanley Call 32 BCE 21.03.2025   Call BCE Inc 2025-03-21 32.00 - - 0.13 7.76
Morgan Stanley Call 31 BCE 20.12.2024   Call BCE Inc 2024-12-20 31.00 - - 0.13 7.61
Morgan Stanley Call 39 BCE 21.03.2025   Call BCE Inc 2025-03-21 39.00 - - 0.17 11.00
Morgan Stanley Put 30 BCE 20.06.2025   Put BCE Inc 2025-06-20 30.00 - - 0.34 -3.98
Morgan Stanley Call 34 BCE 20.12.2024   Call BCE Inc 2024-12-20 34.00 - - 0.16 10.03
Morgan Stanley Call 35 BCE 20.12.2024   Call BCE Inc 2024-12-20 35.00 - - 0.16 10.91
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 2025-06-20 56.00 - - 0.30 7.56
Morgan Stanley Put 30 BCE 20.12.2024   Put BCE Inc 2024-12-20 30.00 - - 0.30 -6.69
Morgan Stanley Put 30 BCE 20.09.2024   Put BCE Inc 2024-09-20 30.00 - - 0.31 -9.48
Morgan Stanley Call 37 BCE 20.12.2024   Call BCE Inc 2024-12-20 37.00 - - 0.17 12.37
Morgan Stanley Call 37 BCE 20.09.2024   Call BCE Inc 2024-09-20 37.00 - - 0.18 16.39