Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 19/06/2024 50.00 0.0010 - 1.04 19.07
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 19/06/2024 30.00 0.0010 - 0.28 61.99
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 19/06/2024 27.00 - - 0.43 19.73
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 18/12/2024 30.00 - - 0.39 -3.04
UC WAR. PUT 06/25 VAS   Put VOESTALPINE AG 18/06/2025 20.00 - - 0.39 -3.87
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 18/06/2025 40.00 - - 0.33 6.78
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 25.00 - - 0.26 6.33
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 19/06/2024 26.00 - - 0.45 15.71
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 18/06/2025 38.00 - - 0.32 6.62
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 25.00 - - 0.26 5.38
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 35.00 - - 0.31 7.53
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 18/06/2025 28.00 - - 0.27 5.47
UC WAR. PUT 03/25 VAS   Put VOESTALPINE AG 19/03/2025 20.00 - - 0.39 -4.55
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 19/06/2024 29.00 - - 0.52 20.83
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 18/06/2025 35.00 - - 0.29 6.78
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 18/06/2025 30.00 - - 0.28 5.92
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 30.00 - - 0.46 -3.34
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 28.00 - - 0.27 6.41
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 18/12/2024 20.00 - - 0.41 -5.56
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 32.00 - - 0.29 9.18
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 30.00 - - 0.29 8.48
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 35.00 - - 0.33 8.85
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 30.00 - - 0.29 12.53
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 28.00 - - 0.28 11.08
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 22.00 - - 0.25 4.88
UC WAR. PUT 06/24 VAS   Put VOESTALPINE AG 19/06/2024 25.00 0.1900 - 0.37 -19.90
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 40.00 - - 0.19 27.42
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 19/06/2024 28.00 0.1000 - 0.57 16.11
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 28.00 - - 0.28 7.72
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 30.00 - - 0.27 7.02
* Too many results found, please restrict the search by using the filter options.