Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 OMV   Call OMV AG 19.06.2024 45.00 0.1900 0.2600 0.31 13.21
UC WAR. PUT 06/24 OMV   Put OMV AG 19.06.2024 40.00 0.0010 - 0.56 -14.13
UC WAR. CALL 06/24 OMV   Call OMV AG 19.06.2024 35.00 1.1800 - - -
UC WAR. CALL 06/24 OMV   Call OMV AG 19.06.2024 40.00 0.4400 - - -
UC WAR. CALL 06/24 OMV   Call OMV AG 19.06.2024 50.00 0.0010 - 0.12 92.55
UC WAR. CALL 12/24 OMV   Call OMV AG 18.12.2024 45.00 0.3300 0.3700 0.14 9.34
UC WAR. CALL 12/24 OMV   Call OMV AG 18.12.2024 50.00 0.1400 0.1800 0.19 10.64
UC WAR. CALL 12/24 OMV   Call OMV AG 18.12.2024 55.00 0.0440 0.0790 0.21 12.31
UC WAR. PUT 12/24 OMV   Put OMV AG 18.12.2024 40.00 0.1300 0.1700 0.36 -5.78
UC WAR. CALL 12/24 OMV   Call OMV AG 18.12.2024 65.00 0.0010 - 0.16 27.30
UC WAR. CALL 09/24 OMV   Call OMV AG 18.09.2024 55.00 0.0010 - 0.11 47.86
UC WAR. CALL 09/24 OMV   Call OMV AG 18.09.2024 45.00 0.2300 0.2700 0.12 13.31
UC WAR. CALL 12/24 OMV   Call OMV AG 18.12.2024 40.00 0.6500 - - -
UC WAR. CALL 12/24 OMV   Call OMV AG 18.12.2024 35.00 1.1800 - - -
UC WAR. CALL 12/24 OMV   Call OMV AG 18.12.2024 60.00 0.0010 - 0.15 25.67
UC WAR. PUT 09/24 OMV   Put OMV AG 18.09.2024 40.00 0.0650 0.1000 0.38 -7.76
UC WAR. CALL 09/24 OMV   Call OMV AG 18.09.2024 50.00 0.0520 0.0870 0.17 16.82
UC WAR. CALL 06/24 OMV   Call OMV AG 19.06.2024 48.00 0.0110 0.0460 0.19 32.44
UC WAR. CALL 06/25 OMV   Call OMV AG 18.06.2025 35.00 1.1800 - - -
UC WAR. CALL 06/25 OMV   Call OMV AG 18.06.2025 50.00 0.2600 0.3000 0.18 7.60
UC WAR. PUT 06/25 OMV   Put OMV AG 18.06.2025 40.00 0.2700 0.3100 0.37 -3.61
UC WAR. CALL 06/25 OMV   Call OMV AG 18.06.2025 55.00 0.1400 0.1800 0.20 8.29
UC WAR. CALL 06/25 OMV   Call OMV AG 18.06.2025 40.00 0.7500 0.7900 - -
UC WAR. CALL 09/24 OMV   Call OMV AG 18.09.2024 48.00 0.1000 0.1400 0.16 15.60
UC WAR. CALL 06/25 OMV   Call OMV AG 18.06.2025 45.00 0.4500 0.4900 0.15 6.81
UC WAR. CALL 03/25 OMV   Call OMV AG 19.03.2025 55.00 0.1000 0.1400 0.21 9.36
UC WAR. CALL 03/25 OMV   Call OMV AG 19.03.2025 40.00 0.7200 0.7600 - -
UC WAR. CALL 03/25 OMV   Call OMV AG 19.03.2025 50.00 0.2100 0.2500 0.19 8.55
UC WAR. CALL 03/25 OMV   Call OMV AG 19.03.2025 45.00 0.4100 0.4500 0.16 7.50
UC WAR. PUT 03/25 OMV   Put OMV AG 19.03.2025 40.00 0.1700 0.2100 0.34 -4.89
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.