Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 0.92 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 0.92 0.210 0.230 0.06 87.76
Deutsche Bank Put 0.8 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 17.05.2024 0.80 0.001 0.100 1.33 -34.92
Soc. Generale Put 0.88 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.88 0.240 0.260 0.10 -59.09
BNP Paribas Call 0.9 USDCHF 20.06.2025   Call CROSSRATE USD/CHF 20.06.2025 0.90 1.750 1.760 - -
Soc. Generale Put 0.83 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.83 0.027 0.077 0.16 -48.00
Deutsche Bank Call 0.89 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 17.05.2024 0.89 1.290 1.330 0.10 73.14
Soc. Generale Call 0.98 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 0.98 0.026 0.076 0.15 54.03
BNP Paribas Call 0.9 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20.09.2024 0.90 1.270 1.280 - -
Soc. Generale Put 0.98 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.98 8.250 8.270 0.27 -8.94
Deutsche Bank Put 0.82 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15.11.2024 0.82 0.230 0.270 0.12 -25.15
Soc. Generale Put 0.96 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.96 6.16 6.18 0.23 -11.46
BNP Paribas Call 0.85 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20.09.2024 0.85 4.510 4.520 - -
Soc. Generale Call 0.83 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20.12.2024 0.83 5.700 5.710 - -
Deutsche Bank Call 0.9 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 19.07.2024 0.90 0.820 0.840 - -
Soc. Generale Call 1.06 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 1.06 0.026 0.076 0.26 33.38
BNP Paribas Call 0.8 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20.12.2024 0.80 8.500 8.520 - -
Soc. Generale Call 0.93 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 0.93 0.098 0.140 0.07 85.91
Deutsche Bank Put 0.88 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 17.05.2024 0.88 0.001 0.100 0.39 -99.55
Soc. Generale Call 0.99 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 0.99 0.026 0.076 0.16 49.72
BNP Paribas Call 0.85 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21.03.2025 0.85 3.850 3.860 - -
Soc. Generale Call 0.92 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20.09.2024 0.92 0.490 0.510 0.04 69.71
Deutsche Bank Put 0.83 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.83 0.001 0.100 0.17 -44.03
Soc. Generale Call 0.91 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 0.91 0.420 0.430 0.05 83.85
BNP Paribas Call 0.85 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 0.85 - - - -
Soc. Generale Call 0.81 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20.12.2024 0.81 7.450 7.460 - -
Deutsche Bank Put 0.84 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 17.05.2024 0.84 0.001 0.100 0.87 -50.54
Soc. Generale Put 0.89 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.89 0.480 0.490 0.10 -50.28
BNP Paribas Call 0.9 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21.03.2025 0.90 1.430 1.440 - -
Soc. Generale Put 0.91 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.91 1.510 1.520 0.12 -31.92
Deutsche Bank Call 0.87 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18.10.2024 0.87 2.660 2.680 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.