BNP Paribas Call 0.85 USDCHF 21.0.../ DE000PC7PP30 /
| 31/05/2024 21:20:38 | Chg. -0.050 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | -1.26% | 0 Turnover: 0.000 |
3.880Bid Size: 10,000 | 3.890Ask Size: 10,000 | 4.150 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:20:38 | 3.920 | 0 |
| 31/05/2024 | 20:20:55 | 3.910 | 0 |
| 31/05/2024 | 19:20:56 | 3.940 | 0 |
| 31/05/2024 | 18:20:53 | 3.980 | 0 |
| 31/05/2024 | 17:20:11 | 3.970 | 0 |
| 31/05/2024 | 16:21:07 | 3.780 | 0 |
| 31/05/2024 | 15:21:01 | 3.940 | 0 |
| 31/05/2024 | 14:21:06 | 4.050 | 0 |
| 31/05/2024 | 13:21:10 | 4.070 | 0 |
| 31/05/2024 | 12:21:09 | 4.130 | 0 |
| 31/05/2024 | 11:21:08 | 4.150 | 0 |
| 31/05/2024 | 10:20:59 | 4.080 | 0 |
| 31/05/2024 | 09:21:02 | 4.060 | 0 |
All quotes in EUR
