Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 FDX   Call FedEx Corp 1/15/2025 350.00 0.3200 0.3500 0.26 9.78
UC WAR. CALL 06/24 FDX   Call FedEx Corp 6/19/2024 250.00 1.5300 1.5500 0.22 11.92
UC WAR. CALL 01/25 FDX   Call FedEx Corp 1/15/2025 280.00 1.7400 1.7700 0.27 6.57
UC WAR. CALL 01/25 FDX   Call FedEx Corp 1/15/2025 200.00 6.540 6.570 0.29 3.39
UC WAR. CALL 06/24 FDX   Call FedEx Corp 6/19/2024 280.00 0.2200 0.2400 0.21 23.00
UC WAR. CALL 12/24 FDX   Call FedEx Corp 12/18/2024 220.00 4.960 4.980 0.29 4.11
UC WAR. CALL 12/24 FDX   Call FedEx Corp 12/18/2024 200.00 6.490 6.510 0.30 3.44
UC WAR. CALL 12/24 FDX   Call FedEx Corp 12/18/2024 280.00 1.6100 1.6300 0.27 6.99
UC WAR. PUT 12/24 FDX   Put FedEx Corp 12/18/2024 200.00 0.4000 0.4200 0.34 -6.64
UC WAR. CALL 06/24 FDX   Call FedEx Corp 6/19/2024 200.00 5.880 - 0.46 3.93
UC WAR. CALL 06/24 FDX   Call FedEx Corp 6/19/2024 320.00 0.0230 - 0.27 27.43
UC WAR. CALL 01/25 FDX   Call FedEx Corp 1/15/2025 250.00 3.1500 3.1800 0.28 5.16
UC WAR. CALL 12/24 FDX   Call FedEx Corp 12/18/2024 250.00 3.0200 3.0400 0.28 5.37
UC WAR. CALL 06/24 FDX   Call FedEx Corp 6/19/2024 220.00 4.0500 4.0700 0.29 5.78
UC WAR. CALL 01/25 FDX   Call FedEx Corp 1/15/2025 220.00 5.050 5.080 0.29 4.01
UC WAR. CALL 12/24 FDX   Call FedEx Corp 12/18/2024 300.00 0.9900 1.0100 0.26 8.09
UC WAR. CALL 06/24 FDX   Call FedEx Corp 6/19/2024 300.00 0.0520 0.0690 0.24 26.33
UC WAR. CALL 01/25 FDX   Call FedEx Corp 1/15/2025 300.00 1.1100 1.1400 0.26 7.56
UC WAR. PUT 06/24 FDX   Put FedEx Corp 6/19/2024 200.00 0.0240 - 0.37 -19.43
UC WAR. CALL 12/24 FDX   Call FedEx Corp 12/18/2024 350.00 0.2600 0.2800 0.26 10.60
UC WAR. PUT 01/25 FDX   Put FedEx Corp 1/15/2025 200.00 0.4400 0.4700 0.34 -6.24
UC WAR. CALL 01/25 FDX   Call FedEx Corp 1/15/2025 400.00 0.1000 0.1300 0.28 10.88
UC WAR. CALL 06/25 FDX   Call FedEx Corp 6/18/2025 400.00 0.3000 0.3500 0.27 8.10
UC WAR. CALL 06/24 FDX   Call FedEx Corp 6/19/2024 380.00 0.0110 - 0.41 20.62
UC WAR. CALL 09/24 FDX   Call FedEx Corp 9/18/2024 350.00 0.1000 0.1500 0.30 12.94
UC WAR. CALL 09/24 FDX   Call FedEx Corp 9/18/2024 300.00 0.5200 0.5400 0.26 11.32
UC WAR. CALL 06/25 FDX   Call FedEx Corp 6/18/2025 300.00 1.8600 1.9100 0.27 5.52
UC WAR. CALL 09/24 FDX   Call FedEx Corp 9/18/2024 280.00 1.0200 1.0400 0.26 9.51
UC WAR. PUT 06/25 FDX   Put FedEx Corp 6/18/2025 200.00 0.7500 0.8000 0.34 -4.52
UC WAR. CALL 12/24 FDX   Call FedEx Corp 12/18/2024 400.00 0.0840 - 0.29 11.35
* Too many results found, please restrict the search by using the filter options.