Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 0.9 USDCHF 20.06.2025   Call CROSSRATE USD/CHF 6/20/2025 0.90 - - - -
BNP Paribas Call 0.9 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 0.90 - - - -
BNP Paribas Call 0.85 USDCHF 20.06.2025   Call CROSSRATE USD/CHF 6/20/2025 0.85 - - - -
BNP Paribas Call 0.85 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 0.85 - - - -
BNP Paribas Call 0.9 USDCHF 20.06.2025   Call CROSSRATE USD/CHF 6/20/2025 0.90 1.520 1.530 - -
BNP Paribas Call 0.9 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 0.90 1.180 1.190 - -
BNP Paribas Call 0.85 USDCHF 20.06.2025   Call CROSSRATE USD/CHF 6/20/2025 0.85 3.530 3.540 - -
BNP Paribas Call 0.85 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 0.85 3.370 3.380 - -
BNP Paribas Call 0.85 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.85 - - - -
BNP Paribas Call 0.9 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.90 - - 0.08 89.53
BNP Paribas Call 0.8 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.80 - - - -
BNP Paribas Call 0.85 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.85 - - 0.39 12.23
BNP Paribas Call 0.85 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.85 3.820 3.830 - -
BNP Paribas Call 0.9 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.90 0.390 0.400 0.08 89.53
BNP Paribas Call 0.8 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.80 8.500 8.520 - -
BNP Paribas Call 0.85 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.85 - - 0.39 12.23
BNP Paribas Call 0.9 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.90 - - 0.04 59.15
BNP Paribas Call 0.85 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.85 - - - -
BNP Paribas Call 0.9 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.90 - - 0.02 56.43
BNP Paribas Call 0.8 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.80 - - - -
BNP Paribas Call 0.9 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.90 0.880 0.890 0.04 59.15
BNP Paribas Call 0.85 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.85 3.720 3.730 - -
BNP Paribas Call 0.9 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.90 1.230 1.240 0.02 56.43
BNP Paribas Call 0.8 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.80 7.850 7.870 - -
Deutsche Bank Call 0.87 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.87 - - - -
Deutsche Bank Call 0.85 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.85 - - - -
Deutsche Bank Call 0.88 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.88 - - - -
Deutsche Bank Call 0.86 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.86 - - - -
Deutsche Bank Call 0.87 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.87 2.290 2.330 - -
Deutsche Bank Call 0.85 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.85 4.270 4.310 - -
* Too many results found, please restrict the search by using the filter options.